Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
3.8869 USDT |
1,317.7334 XCAD |
3.8940 USDT |
3.6920 USDT |
4.0190 USDT |
3.6920 USDT |
| 2022-05-31 |
3.8676 USDT |
845.3048 XCAD |
3.8570 USDT |
3.8060 USDT |
3.9180 USDT |
3.8990 USDT |
| 2022-05-30 |
3.8501 USDT |
2,463.7866 XCAD |
3.9430 USDT |
3.7460 USDT |
4.0570 USDT |
3.8380 USDT |
| 2022-05-29 |
3.8390 USDT |
5,766.3335 XCAD |
3.4320 USDT |
3.3200 USDT |
4.0960 USDT |
3.9430 USDT |
| 2022-05-28 |
3.7276 USDT |
1,092.6195 XCAD |
3.9290 USDT |
3.5300 USDT |
3.9340 USDT |
3.5480 USDT |
| 2022-05-27 |
4.0671 USDT |
6,776.3723 XCAD |
4.4000 USDT |
3.8570 USDT |
4.4000 USDT |
4.0200 USDT |
| 2022-05-26 |
3.4713 USDT |
295.0557 XCAD |
3.5840 USDT |
3.3760 USDT |
3.7870 USDT |
3.7870 USDT |
| 2022-05-25 |
3.6660 USDT |
0.6007 XCAD |
3.6660 USDT |
3.6660 USDT |
3.6660 USDT |
3.6660 USDT |
| 2022-05-24 |
3.5272 USDT |
308.7840 XCAD |
3.5490 USDT |
3.4110 USDT |
3.6910 USDT |
3.6910 USDT |
| 2022-05-23 |
3.5473 USDT |
261.5487 XCAD |
3.9190 USDT |
3.5300 USDT |
3.9190 USDT |
3.5300 USDT |
| 2022-05-22 |
3.5768 USDT |
4,630.2929 XCAD |
3.8940 USDT |
3.1640 USDT |
3.9410 USDT |
3.9410 USDT |
| 2022-05-21 |
3.5720 USDT |
4,560.0372 XCAD |
3.0400 USDT |
3.0040 USDT |
3.9800 USDT |
3.7300 USDT |
| 2022-05-20 |
2.6790 USDT |
13,827.9956 XCAD |
2.4420 USDT |
2.3750 USDT |
2.9310 USDT |
2.6700 USDT |
| 2022-05-19 |
2.2674 USDT |
1,750.5513 XCAD |
2.1680 USDT |
2.1470 USDT |
2.3160 USDT |
2.2490 USDT |
| 2022-05-17 |
2.2259 USDT |
99.6828 XCAD |
2.2250 USDT |
2.2250 USDT |
2.2260 USDT |
2.2260 USDT |
| 2022-05-16 |
2.1970 USDT |
553.1131 XCAD |
2.2560 USDT |
2.1810 USDT |
2.2560 USDT |
2.1930 USDT |
| 2022-05-15 |
2.1137 USDT |
459.2855 XCAD |
2.1050 USDT |
2.0810 USDT |
2.1440 USDT |
2.1440 USDT |
| 2022-05-14 |
2.0771 USDT |
756.8485 XCAD |
2.1070 USDT |
1.9800 USDT |
2.1070 USDT |
2.0960 USDT |
| 2022-05-13 |
2.1195 USDT |
633.8278 XCAD |
1.9120 USDT |
1.9120 USDT |
2.2340 USDT |
2.2110 USDT |
| 2022-05-12 |
1.9998 USDT |
6,429.0874 XCAD |
2.0710 USDT |
1.7510 USDT |
2.1880 USDT |
2.0420 USDT |
| 2022-05-11 |
2.4523 USDT |
45,946.9026 XCAD |
2.9250 USDT |
1.9810 USDT |
2.9810 USDT |
2.1240 USDT |
| 2022-05-10 |
2.8852 USDT |
14,618.7955 XCAD |
2.7310 USDT |
2.6860 USDT |
3.0210 USDT |
2.8110 USDT |
| 2022-05-09 |
3.0151 USDT |
14,126.5663 XCAD |
3.2940 USDT |
2.7860 USDT |
3.3480 USDT |
2.8960 USDT |
| 2022-05-08 |
3.3023 USDT |
4,231.6612 XCAD |
3.3620 USDT |
3.2420 USDT |
3.3660 USDT |
3.2640 USDT |
| 2022-05-07 |
3.5002 USDT |
9,101.6154 XCAD |
3.4750 USDT |
3.3620 USDT |
3.6520 USDT |
3.3740 USDT |
| 2022-05-06 |
3.2449 USDT |
7,922.7906 XCAD |
3.2900 USDT |
3.1160 USDT |
3.4930 USDT |
3.4760 USDT |
| 2022-05-05 |
3.6214 USDT |
7,827.8989 XCAD |
3.7830 USDT |
3.2740 USDT |
3.9340 USDT |
3.2780 USDT |
| 2022-05-04 |
3.5193 USDT |
19,906.2010 XCAD |
3.1420 USDT |
3.1420 USDT |
3.8010 USDT |
3.7700 USDT |
| 2022-05-03 |
3.1658 USDT |
7,931.4541 XCAD |
3.2900 USDT |
3.0540 USDT |
3.2900 USDT |
3.1370 USDT |
| 2022-05-02 |
3.4630 USDT |
10,723.0535 XCAD |
3.4270 USDT |
3.2780 USDT |
3.6380 USDT |
3.2940 USDT |
| 2022-05-01 |
3.4785 USDT |
7,394.4637 XCAD |
3.4930 USDT |
3.3270 USDT |
3.6670 USDT |
3.3620 USDT |
| 2022-04-30 |
3.9323 USDT |
6,940.0619 XCAD |
3.9360 USDT |
3.7430 USDT |
4.0810 USDT |
3.7430 USDT |
| 2022-04-29 |
4.2075 USDT |
3,073.0636 XCAD |
4.4840 USDT |
4.0530 USDT |
4.4840 USDT |
4.0620 USDT |
| 2022-04-28 |
4.5822 USDT |
11,663.1781 XCAD |
4.5560 USDT |
4.4350 USDT |
4.7410 USDT |
4.4980 USDT |
| 2022-04-27 |
4.6625 USDT |
17,215.4877 XCAD |
4.1740 USDT |
4.1740 USDT |
4.9260 USDT |
4.8200 USDT |
| 2022-04-26 |
4.0948 USDT |
21,904.4229 XCAD |
4.2870 USDT |
3.7160 USDT |
4.5060 USDT |
4.0540 USDT |
| 2022-04-25 |
3.9881 USDT |
19,090.1909 XCAD |
4.1510 USDT |
3.6800 USDT |
4.5880 USDT |
4.5400 USDT |
| 2022-04-24 |
3.7364 USDT |
13,460.9754 XCAD |
3.4930 USDT |
3.4930 USDT |
3.8520 USDT |
3.7290 USDT |
| 2022-04-23 |
3.5031 USDT |
9,872.6572 XCAD |
3.3660 USDT |
3.2480 USDT |
3.7110 USDT |
3.5600 USDT |
| 2022-04-22 |
3.6808 USDT |
17,663.8323 XCAD |
3.6870 USDT |
3.3560 USDT |
3.9450 USDT |
3.3560 USDT |
| 2022-04-21 |
3.6815 USDT |
30,641.3770 XCAD |
3.4680 USDT |
3.2480 USDT |
4.0450 USDT |
3.9920 USDT |
| 2022-04-20 |
3.3642 USDT |
15,924.7795 XCAD |
2.9860 USDT |
2.9860 USDT |
3.6020 USDT |
3.4760 USDT |
| 2022-04-19 |
2.7199 USDT |
2,772.4873 XCAD |
2.5800 USDT |
2.5800 USDT |
2.8500 USDT |
2.8500 USDT |
| 2022-04-18 |
2.6162 USDT |
1,450.9500 XCAD |
2.6710 USDT |
2.5710 USDT |
2.6710 USDT |
2.6240 USDT |
| 2022-04-17 |
2.6338 USDT |
1,635.3207 XCAD |
2.5520 USDT |
2.5520 USDT |
2.7040 USDT |
2.7040 USDT |
| 2022-04-16 |
2.5481 USDT |
412.6999 XCAD |
2.5400 USDT |
2.5390 USDT |
2.5490 USDT |
2.5390 USDT |
| 2022-04-15 |
2.5548 USDT |
543.5863 XCAD |
2.5790 USDT |
2.5310 USDT |
2.5790 USDT |
2.5400 USDT |
| 2022-04-14 |
2.6456 USDT |
2,561.5276 XCAD |
2.6430 USDT |
2.5830 USDT |
2.7130 USDT |
2.5830 USDT |
| 2022-04-13 |
2.4410 USDT |
1,971.3959 XCAD |
2.3590 USDT |
2.3590 USDT |
2.5280 USDT |
2.5280 USDT |
| 2022-04-12 |
2.4169 USDT |
4,477.7032 XCAD |
2.4070 USDT |
2.3510 USDT |
2.4840 USDT |
2.3510 USDT |