Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1.3733 USDT |
1,931.6531 XCAD |
1.3110 USDT |
1.3010 USDT |
1.4460 USDT |
1.4370 USDT |
| 2023-02-06 |
1.2994 USDT |
1,354.0498 XCAD |
1.3050 USDT |
1.2650 USDT |
1.3340 USDT |
1.3320 USDT |
| 2023-02-05 |
1.3395 USDT |
1,181.4146 XCAD |
1.3550 USDT |
1.3010 USDT |
1.3760 USDT |
1.3050 USDT |
| 2023-02-04 |
1.3759 USDT |
1,248.8539 XCAD |
1.3430 USDT |
1.3410 USDT |
1.4120 USDT |
1.3430 USDT |
| 2023-02-03 |
1.2842 USDT |
2,520.0332 XCAD |
1.2010 USDT |
1.2010 USDT |
1.3480 USDT |
1.3480 USDT |
| 2023-02-02 |
1.2093 USDT |
1,449.2867 XCAD |
1.1690 USDT |
1.1690 USDT |
1.2430 USDT |
1.1970 USDT |
| 2023-02-01 |
1.1549 USDT |
1,118.6758 XCAD |
1.1310 USDT |
1.1310 USDT |
1.1790 USDT |
1.1350 USDT |
| 2023-01-31 |
1.1261 USDT |
714.2639 XCAD |
1.1490 USDT |
1.1070 USDT |
1.1490 USDT |
1.1370 USDT |
| 2023-01-30 |
1.2095 USDT |
769.5020 XCAD |
1.2490 USDT |
1.1750 USDT |
1.2490 USDT |
1.1750 USDT |
| 2023-01-29 |
1.2456 USDT |
262.5604 XCAD |
1.2330 USDT |
1.2330 USDT |
1.2570 USDT |
1.2510 USDT |
| 2023-01-28 |
1.2398 USDT |
286.8906 XCAD |
1.2490 USDT |
1.2290 USDT |
1.2490 USDT |
1.2410 USDT |
| 2023-01-27 |
1.2453 USDT |
351.5652 XCAD |
1.2570 USDT |
1.2330 USDT |
1.2570 USDT |
1.2510 USDT |
| 2023-01-26 |
1.2594 USDT |
289.5241 XCAD |
1.2470 USDT |
1.2470 USDT |
1.2710 USDT |
1.2590 USDT |
| 2023-01-25 |
1.2473 USDT |
529.3842 XCAD |
1.2610 USDT |
1.2310 USDT |
1.2610 USDT |
1.2310 USDT |
| 2023-01-24 |
1.2812 USDT |
331.5472 XCAD |
1.2930 USDT |
1.2710 USDT |
1.2930 USDT |
1.2780 USDT |
| 2023-01-23 |
1.2910 USDT |
676.4758 XCAD |
1.3180 USDT |
1.2710 USDT |
1.3180 USDT |
1.2830 USDT |
| 2023-01-22 |
1.3394 USDT |
609.1765 XCAD |
1.3450 USDT |
1.3210 USDT |
1.3640 USDT |
1.3270 USDT |
| 2023-01-21 |
1.3621 USDT |
5,197.6964 XCAD |
1.1940 USDT |
1.1810 USDT |
1.4240 USDT |
1.3610 USDT |
| 2023-01-20 |
1.1769 USDT |
7,448.1204 XCAD |
1.0340 USDT |
1.0340 USDT |
1.3280 USDT |
1.2710 USDT |
| 2023-01-19 |
1.0332 USDT |
68.9051 XCAD |
1.0350 USDT |
1.0310 USDT |
1.0350 USDT |
1.0310 USDT |
| 2023-01-18 |
1.0558 USDT |
962.9542 XCAD |
1.0780 USDT |
1.0350 USDT |
1.0820 USDT |
1.0370 USDT |
| 2023-01-17 |
1.0666 USDT |
364.4382 XCAD |
1.0790 USDT |
1.0570 USDT |
1.0790 USDT |
1.0680 USDT |
| 2023-01-16 |
1.1062 USDT |
983.8230 XCAD |
1.0940 USDT |
1.0790 USDT |
1.1310 USDT |
1.0790 USDT |
| 2023-01-15 |
1.1104 USDT |
541.1970 XCAD |
1.1350 USDT |
1.0870 USDT |
1.1350 USDT |
1.0920 USDT |
| 2023-01-14 |
1.1309 USDT |
1,149.1941 XCAD |
1.0980 USDT |
1.0980 USDT |
1.1570 USDT |
1.1330 USDT |
| 2023-01-13 |
1.0715 USDT |
1,110.9280 XCAD |
1.0830 USDT |
1.0570 USDT |
1.0980 USDT |
1.0980 USDT |
| 2023-01-12 |
1.0574 USDT |
1,217.3385 XCAD |
1.0620 USDT |
1.0390 USDT |
1.0860 USDT |
1.0860 USDT |
| 2023-01-11 |
1.0602 USDT |
2,294.2304 XCAD |
1.0500 USDT |
1.0450 USDT |
1.0760 USDT |
1.0510 USDT |
| 2023-01-10 |
1.0535 USDT |
177.1667 XCAD |
1.0610 USDT |
1.0470 USDT |
1.0610 USDT |
1.0500 USDT |
| 2023-01-09 |
1.0724 USDT |
962.1583 XCAD |
1.0390 USDT |
1.0390 USDT |
1.0920 USDT |
1.0630 USDT |
| 2023-01-08 |
1.0028 USDT |
179.2283 XCAD |
1.0050 USDT |
0.9990 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-01-07 |
1.0143 USDT |
611.4487 XCAD |
1.0080 USDT |
1.0080 USDT |
1.0160 USDT |
1.0150 USDT |
| 2023-01-06 |
0.9926 USDT |
125.6089 XCAD |
0.9900 USDT |
0.9900 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-01-05 |
0.9951 USDT |
292.7277 XCAD |
1.0050 USDT |
0.9850 USDT |
1.0050 USDT |
0.9850 USDT |
| 2023-01-03 |
1.0149 USDT |
211.6959 XCAD |
1.0250 USDT |
1.0070 USDT |
1.0250 USDT |
1.0070 USDT |
| 2023-01-02 |
1.0251 USDT |
174.1516 XCAD |
1.0180 USDT |
1.0180 USDT |
1.0320 USDT |
1.0320 USDT |
| 2023-01-01 |
1.0103 USDT |
324.7992 XCAD |
1.0130 USDT |
1.0030 USDT |
1.0160 USDT |
1.0160 USDT |
| 2022-12-31 |
1.0460 USDT |
87.5656 XCAD |
1.0510 USDT |
1.0430 USDT |
1.0510 USDT |
1.0430 USDT |
| 2022-12-30 |
1.0690 USDT |
5,532.1071 XCAD |
1.0750 USDT |
1.0570 USDT |
1.0750 USDT |
1.0570 USDT |
| 2022-12-29 |
1.0833 USDT |
272.6725 XCAD |
1.0910 USDT |
1.0770 USDT |
1.0910 USDT |
1.0840 USDT |
| 2022-12-28 |
1.1557 USDT |
734.1370 XCAD |
1.1730 USDT |
1.1270 USDT |
1.1750 USDT |
1.1270 USDT |
| 2022-12-27 |
1.1957 USDT |
439.3472 XCAD |
1.1990 USDT |
1.1770 USDT |
1.2110 USDT |
1.1770 USDT |
| 2022-12-26 |
1.1876 USDT |
232.9668 XCAD |
1.1850 USDT |
1.1790 USDT |
1.1970 USDT |
1.1970 USDT |
| 2022-12-25 |
1.1839 USDT |
238.9623 XCAD |
1.1830 USDT |
1.1770 USDT |
1.1910 USDT |
1.1910 USDT |
| 2022-12-24 |
1.1894 USDT |
329.1947 XCAD |
1.1810 USDT |
1.1810 USDT |
1.1970 USDT |
1.1830 USDT |
| 2022-12-23 |
1.2200 USDT |
1,277.1880 XCAD |
1.2650 USDT |
1.1690 USDT |
1.2760 USDT |
1.1810 USDT |
| 2022-12-22 |
1.2050 USDT |
4,523.2946 XCAD |
1.1750 USDT |
1.1390 USDT |
1.2650 USDT |
1.2450 USDT |
| 2022-12-21 |
1.1052 USDT |
2,231.6738 XCAD |
1.0440 USDT |
1.0430 USDT |
1.1830 USDT |
1.1790 USDT |
| 2022-12-20 |
1.0229 USDT |
498.9140 XCAD |
1.0200 USDT |
1.0170 USDT |
1.0320 USDT |
1.0300 USDT |
| 2022-12-19 |
1.0142 USDT |
102.1458 XCAD |
1.0100 USDT |
1.0090 USDT |
1.0160 USDT |
1.0160 USDT |