Crypto exchange Bittrex

Market XCAD Network (XCAD) / Tether (USDT)

Identifier on Bittrex: XCAD-USDT
Date Price Volume Open Low High Close
2023-09-08 1.1182 USDT 564.0138 XCAD 1.1500 USDT 1.1080 USDT 1.1500 USDT 1.1080 USDT
2023-09-07 1.1540 USDT 20.2012 XCAD 1.1540 USDT 1.1540 USDT 1.1540 USDT 1.1540 USDT
2023-09-06 1.1757 USDT 167.1879 XCAD 1.1940 USDT 1.1580 USDT 1.1940 USDT 1.1580 USDT
2023-09-05 1.2102 USDT 97.2893 XCAD 1.2220 USDT 1.1980 USDT 1.2220 USDT 1.1980 USDT
2023-09-04 1.2273 USDT 90.7257 XCAD 1.2180 USDT 1.2180 USDT 1.2380 USDT 1.2260 USDT
2023-09-03 1.2084 USDT 62.2504 XCAD 1.2020 USDT 1.2020 USDT 1.2140 USDT 1.2140 USDT
2023-09-02 1.1894 USDT 82.9751 XCAD 1.1820 USDT 1.1820 USDT 1.1980 USDT 1.1980 USDT
2023-09-01 1.2374 USDT 842.7367 XCAD 1.2860 USDT 1.1740 USDT 1.3150 USDT 1.1740 USDT
2023-08-31 1.3417 USDT 2,186.7808 XCAD 1.3430 USDT 1.2940 USDT 1.3720 USDT 1.2940 USDT
2023-08-30 1.3213 USDT 584.6179 XCAD 1.2820 USDT 1.2780 USDT 1.3520 USDT 1.3340 USDT
2023-08-29 1.2654 USDT 233.3465 XCAD 1.2380 USDT 1.2380 USDT 1.2950 USDT 1.2950 USDT
2023-08-28 1.2599 USDT 241.6991 XCAD 1.2900 USDT 1.2300 USDT 1.2900 USDT 1.2300 USDT
2023-08-27 1.3136 USDT 276.6041 XCAD 1.3380 USDT 1.3020 USDT 1.3380 USDT 1.3050 USDT
2023-08-26 1.3500 USDT 22.7364 XCAD 1.3500 USDT 1.3500 USDT 1.3500 USDT 1.3500 USDT
2023-08-25 1.3637 USDT 75.6472 XCAD 1.3740 USDT 1.3540 USDT 1.3740 USDT 1.3540 USDT
2023-08-24 1.3987 USDT 121.7239 XCAD 1.4190 USDT 1.3790 USDT 1.4190 USDT 1.3790 USDT
2023-08-23 1.4222 USDT 58.8053 XCAD 1.4130 USDT 1.4130 USDT 1.4330 USDT 1.4330 USDT
2023-08-22 1.4341 USDT 111.2712 XCAD 1.4540 USDT 1.4140 USDT 1.4540 USDT 1.4140 USDT
2023-08-21 1.4670 USDT 29.2458 XCAD 1.4690 USDT 1.4640 USDT 1.4690 USDT 1.4640 USDT
2023-08-20 1.4332 USDT 82.7023 XCAD 1.4180 USDT 1.4180 USDT 1.4480 USDT 1.4480 USDT
2023-08-19 1.3882 USDT 147.3767 XCAD 1.3550 USDT 1.3550 USDT 1.4130 USDT 1.4130 USDT
2023-08-18 1.3489 USDT 236.8724 XCAD 1.3460 USDT 1.3300 USDT 1.3600 USDT 1.3600 USDT
2023-08-17 1.4157 USDT 124.4255 XCAD 1.4390 USDT 1.3940 USDT 1.4390 USDT 1.3940 USDT
2023-08-16 1.4927 USDT 280.2947 XCAD 1.5340 USDT 1.4440 USDT 1.5340 USDT 1.4440 USDT
2023-08-15 1.5738 USDT 319.6765 XCAD 1.5390 USDT 1.5390 USDT 1.6050 USDT 1.5540 USDT
2023-08-14 1.5305 USDT 42.3414 XCAD 1.5440 USDT 1.5250 USDT 1.5440 USDT 1.5250 USDT
2023-08-13 1.4998 USDT 330.5223 XCAD 1.4380 USDT 1.4380 USDT 1.5490 USDT 1.5440 USDT
2023-08-12 1.4114 USDT 60.3269 XCAD 1.4020 USDT 1.4020 USDT 1.4230 USDT 1.4230 USDT
2023-08-11 1.3995 USDT 62.6389 XCAD 1.3920 USDT 1.3920 USDT 1.4080 USDT 1.3990 USDT
2023-08-10 1.3942 USDT 67.9411 XCAD 1.4040 USDT 1.3840 USDT 1.4040 USDT 1.3840 USDT
2023-08-09 1.4090 USDT 9.4096 XCAD 1.4090 USDT 1.4090 USDT 1.4090 USDT 1.4090 USDT
2023-08-08 1.3929 USDT 68.5843 XCAD 1.3820 USDT 1.3820 USDT 1.4020 USDT 1.4020 USDT
2023-08-07 1.3971 USDT 122.1769 XCAD 1.4230 USDT 1.3690 USDT 1.4280 USDT 1.3690 USDT
2023-08-06 1.4145 USDT 382.0018 XCAD 1.3840 USDT 1.3840 USDT 1.4180 USDT 1.4180 USDT
2023-08-05 1.3781 USDT 1,428.0724 XCAD 1.3440 USDT 1.3440 USDT 1.3970 USDT 1.3920 USDT
2023-08-04 1.3510 USDT 1,057.7088 XCAD 1.3550 USDT 1.3220 USDT 1.3550 USDT 1.3440 USDT
2023-08-03 1.3145 USDT 529.4297 XCAD 1.2550 USDT 1.2550 USDT 1.3630 USDT 1.3430 USDT
2023-08-02 1.2550 USDT 416.3176 XCAD 1.2550 USDT 1.2550 USDT 1.2550 USDT 1.2550 USDT
2023-08-01 1.2641 USDT 516.7548 XCAD 1.3020 USDT 1.2460 USDT 1.3020 USDT 1.2460 USDT
2023-07-31 1.3682 USDT 399.8523 XCAD 1.3690 USDT 1.3500 USDT 1.3910 USDT 1.3500 USDT
2023-07-30 1.3977 USDT 411.8542 XCAD 1.3640 USDT 1.3640 USDT 1.4330 USDT 1.3870 USDT
2023-07-29 1.3293 USDT 469.2486 XCAD 1.2710 USDT 1.2710 USDT 1.3870 USDT 1.3790 USDT
2023-07-28 1.2385 USDT 198.7926 XCAD 1.2140 USDT 1.2140 USDT 1.2640 USDT 1.2640 USDT
2023-07-27 1.2011 USDT 71.5138 XCAD 1.1940 USDT 1.1940 USDT 1.2100 USDT 1.2100 USDT
2023-07-26 1.1774 USDT 118.1582 XCAD 1.1650 USDT 1.1650 USDT 1.1900 USDT 1.1900 USDT
2023-07-25 1.1290 USDT 259.3201 XCAD 1.1410 USDT 1.1100 USDT 1.1490 USDT 1.1490 USDT
2023-07-24 1.1865 USDT 549.6087 XCAD 1.2060 USDT 1.1300 USDT 1.2420 USDT 1.1300 USDT
2023-07-23 1.1753 USDT 222.9354 XCAD 1.1530 USDT 1.1530 USDT 1.2020 USDT 1.2020 USDT
2023-07-22 1.1135 USDT 371.2815 XCAD 1.0800 USDT 1.0800 USDT 1.1370 USDT 1.1370 USDT
2023-07-21 1.0524 USDT 279.9193 XCAD 1.0280 USDT 1.0280 USDT 1.0650 USDT 1.0650 USDT