Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
1.1182 USDT |
564.0138 XCAD |
1.1500 USDT |
1.1080 USDT |
1.1500 USDT |
1.1080 USDT |
| 2023-09-07 |
1.1540 USDT |
20.2012 XCAD |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2023-09-06 |
1.1757 USDT |
167.1879 XCAD |
1.1940 USDT |
1.1580 USDT |
1.1940 USDT |
1.1580 USDT |
| 2023-09-05 |
1.2102 USDT |
97.2893 XCAD |
1.2220 USDT |
1.1980 USDT |
1.2220 USDT |
1.1980 USDT |
| 2023-09-04 |
1.2273 USDT |
90.7257 XCAD |
1.2180 USDT |
1.2180 USDT |
1.2380 USDT |
1.2260 USDT |
| 2023-09-03 |
1.2084 USDT |
62.2504 XCAD |
1.2020 USDT |
1.2020 USDT |
1.2140 USDT |
1.2140 USDT |
| 2023-09-02 |
1.1894 USDT |
82.9751 XCAD |
1.1820 USDT |
1.1820 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-09-01 |
1.2374 USDT |
842.7367 XCAD |
1.2860 USDT |
1.1740 USDT |
1.3150 USDT |
1.1740 USDT |
| 2023-08-31 |
1.3417 USDT |
2,186.7808 XCAD |
1.3430 USDT |
1.2940 USDT |
1.3720 USDT |
1.2940 USDT |
| 2023-08-30 |
1.3213 USDT |
584.6179 XCAD |
1.2820 USDT |
1.2780 USDT |
1.3520 USDT |
1.3340 USDT |
| 2023-08-29 |
1.2654 USDT |
233.3465 XCAD |
1.2380 USDT |
1.2380 USDT |
1.2950 USDT |
1.2950 USDT |
| 2023-08-28 |
1.2599 USDT |
241.6991 XCAD |
1.2900 USDT |
1.2300 USDT |
1.2900 USDT |
1.2300 USDT |
| 2023-08-27 |
1.3136 USDT |
276.6041 XCAD |
1.3380 USDT |
1.3020 USDT |
1.3380 USDT |
1.3050 USDT |
| 2023-08-26 |
1.3500 USDT |
22.7364 XCAD |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2023-08-25 |
1.3637 USDT |
75.6472 XCAD |
1.3740 USDT |
1.3540 USDT |
1.3740 USDT |
1.3540 USDT |
| 2023-08-24 |
1.3987 USDT |
121.7239 XCAD |
1.4190 USDT |
1.3790 USDT |
1.4190 USDT |
1.3790 USDT |
| 2023-08-23 |
1.4222 USDT |
58.8053 XCAD |
1.4130 USDT |
1.4130 USDT |
1.4330 USDT |
1.4330 USDT |
| 2023-08-22 |
1.4341 USDT |
111.2712 XCAD |
1.4540 USDT |
1.4140 USDT |
1.4540 USDT |
1.4140 USDT |
| 2023-08-21 |
1.4670 USDT |
29.2458 XCAD |
1.4690 USDT |
1.4640 USDT |
1.4690 USDT |
1.4640 USDT |
| 2023-08-20 |
1.4332 USDT |
82.7023 XCAD |
1.4180 USDT |
1.4180 USDT |
1.4480 USDT |
1.4480 USDT |
| 2023-08-19 |
1.3882 USDT |
147.3767 XCAD |
1.3550 USDT |
1.3550 USDT |
1.4130 USDT |
1.4130 USDT |
| 2023-08-18 |
1.3489 USDT |
236.8724 XCAD |
1.3460 USDT |
1.3300 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-08-17 |
1.4157 USDT |
124.4255 XCAD |
1.4390 USDT |
1.3940 USDT |
1.4390 USDT |
1.3940 USDT |
| 2023-08-16 |
1.4927 USDT |
280.2947 XCAD |
1.5340 USDT |
1.4440 USDT |
1.5340 USDT |
1.4440 USDT |
| 2023-08-15 |
1.5738 USDT |
319.6765 XCAD |
1.5390 USDT |
1.5390 USDT |
1.6050 USDT |
1.5540 USDT |
| 2023-08-14 |
1.5305 USDT |
42.3414 XCAD |
1.5440 USDT |
1.5250 USDT |
1.5440 USDT |
1.5250 USDT |
| 2023-08-13 |
1.4998 USDT |
330.5223 XCAD |
1.4380 USDT |
1.4380 USDT |
1.5490 USDT |
1.5440 USDT |
| 2023-08-12 |
1.4114 USDT |
60.3269 XCAD |
1.4020 USDT |
1.4020 USDT |
1.4230 USDT |
1.4230 USDT |
| 2023-08-11 |
1.3995 USDT |
62.6389 XCAD |
1.3920 USDT |
1.3920 USDT |
1.4080 USDT |
1.3990 USDT |
| 2023-08-10 |
1.3942 USDT |
67.9411 XCAD |
1.4040 USDT |
1.3840 USDT |
1.4040 USDT |
1.3840 USDT |
| 2023-08-09 |
1.4090 USDT |
9.4096 XCAD |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
| 2023-08-08 |
1.3929 USDT |
68.5843 XCAD |
1.3820 USDT |
1.3820 USDT |
1.4020 USDT |
1.4020 USDT |
| 2023-08-07 |
1.3971 USDT |
122.1769 XCAD |
1.4230 USDT |
1.3690 USDT |
1.4280 USDT |
1.3690 USDT |
| 2023-08-06 |
1.4145 USDT |
382.0018 XCAD |
1.3840 USDT |
1.3840 USDT |
1.4180 USDT |
1.4180 USDT |
| 2023-08-05 |
1.3781 USDT |
1,428.0724 XCAD |
1.3440 USDT |
1.3440 USDT |
1.3970 USDT |
1.3920 USDT |
| 2023-08-04 |
1.3510 USDT |
1,057.7088 XCAD |
1.3550 USDT |
1.3220 USDT |
1.3550 USDT |
1.3440 USDT |
| 2023-08-03 |
1.3145 USDT |
529.4297 XCAD |
1.2550 USDT |
1.2550 USDT |
1.3630 USDT |
1.3430 USDT |
| 2023-08-02 |
1.2550 USDT |
416.3176 XCAD |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
| 2023-08-01 |
1.2641 USDT |
516.7548 XCAD |
1.3020 USDT |
1.2460 USDT |
1.3020 USDT |
1.2460 USDT |
| 2023-07-31 |
1.3682 USDT |
399.8523 XCAD |
1.3690 USDT |
1.3500 USDT |
1.3910 USDT |
1.3500 USDT |
| 2023-07-30 |
1.3977 USDT |
411.8542 XCAD |
1.3640 USDT |
1.3640 USDT |
1.4330 USDT |
1.3870 USDT |
| 2023-07-29 |
1.3293 USDT |
469.2486 XCAD |
1.2710 USDT |
1.2710 USDT |
1.3870 USDT |
1.3790 USDT |
| 2023-07-28 |
1.2385 USDT |
198.7926 XCAD |
1.2140 USDT |
1.2140 USDT |
1.2640 USDT |
1.2640 USDT |
| 2023-07-27 |
1.2011 USDT |
71.5138 XCAD |
1.1940 USDT |
1.1940 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-07-26 |
1.1774 USDT |
118.1582 XCAD |
1.1650 USDT |
1.1650 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-07-25 |
1.1290 USDT |
259.3201 XCAD |
1.1410 USDT |
1.1100 USDT |
1.1490 USDT |
1.1490 USDT |
| 2023-07-24 |
1.1865 USDT |
549.6087 XCAD |
1.2060 USDT |
1.1300 USDT |
1.2420 USDT |
1.1300 USDT |
| 2023-07-23 |
1.1753 USDT |
222.9354 XCAD |
1.1530 USDT |
1.1530 USDT |
1.2020 USDT |
1.2020 USDT |
| 2023-07-22 |
1.1135 USDT |
371.2815 XCAD |
1.0800 USDT |
1.0800 USDT |
1.1370 USDT |
1.1370 USDT |
| 2023-07-21 |
1.0524 USDT |
279.9193 XCAD |
1.0280 USDT |
1.0280 USDT |
1.0650 USDT |
1.0650 USDT |