Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.5262 USDT |
1,333.5629 XCAD |
1.5220 USDT |
1.4950 USDT |
1.5740 USDT |
1.5640 USDT |
| 2022-07-27 |
1.4254 USDT |
135.2887 XCAD |
1.4200 USDT |
1.4200 USDT |
1.4310 USDT |
1.4310 USDT |
| 2022-07-26 |
1.4178 USDT |
1,294.4286 XCAD |
1.4250 USDT |
1.3990 USDT |
1.4350 USDT |
1.3990 USDT |
| 2022-07-25 |
1.4826 USDT |
538.7847 XCAD |
1.5010 USDT |
1.4670 USDT |
1.5010 USDT |
1.4800 USDT |
| 2022-07-24 |
1.5281 USDT |
834.0636 XCAD |
1.5350 USDT |
1.5040 USDT |
1.5410 USDT |
1.5040 USDT |
| 2022-07-23 |
1.5298 USDT |
1,128.2561 XCAD |
1.5550 USDT |
1.4950 USDT |
1.5740 USDT |
1.5100 USDT |
| 2022-07-22 |
1.6292 USDT |
909.8048 XCAD |
1.6290 USDT |
1.5970 USDT |
1.6530 USDT |
1.5970 USDT |
| 2022-07-21 |
1.6070 USDT |
1,238.7926 XCAD |
1.6270 USDT |
1.5820 USDT |
1.6290 USDT |
1.6240 USDT |
| 2022-07-20 |
1.7154 USDT |
2,506.7747 XCAD |
1.7800 USDT |
1.6690 USDT |
1.7920 USDT |
1.6690 USDT |
| 2022-07-19 |
1.6688 USDT |
2,353.3041 XCAD |
1.6000 USDT |
1.5970 USDT |
1.7560 USDT |
1.7440 USDT |
| 2022-07-18 |
1.4764 USDT |
4,563.7733 XCAD |
1.3880 USDT |
1.3880 USDT |
1.5900 USDT |
1.5850 USDT |
| 2022-07-17 |
1.4497 USDT |
1,956.4529 XCAD |
1.5050 USDT |
1.3900 USDT |
1.5110 USDT |
1.3900 USDT |
| 2022-07-16 |
1.5471 USDT |
1,120.0099 XCAD |
1.5940 USDT |
1.5130 USDT |
1.5940 USDT |
1.5580 USDT |
| 2022-07-15 |
1.5617 USDT |
3,679.4801 XCAD |
1.5280 USDT |
1.5010 USDT |
1.6290 USDT |
1.5840 USDT |
| 2022-07-14 |
1.5036 USDT |
2,232.4285 XCAD |
1.4530 USDT |
1.4530 USDT |
1.5680 USDT |
1.5680 USDT |
| 2022-07-13 |
1.4960 USDT |
3.9300 XCAD |
1.5100 USDT |
1.4510 USDT |
1.5100 USDT |
1.4510 USDT |
| 2022-07-12 |
1.5907 USDT |
966.3386 XCAD |
1.6270 USDT |
1.5520 USDT |
1.6270 USDT |
1.5520 USDT |
| 2022-07-11 |
1.6966 USDT |
997.7338 XCAD |
1.7320 USDT |
1.6630 USDT |
1.7320 USDT |
1.7020 USDT |
| 2022-07-10 |
1.7783 USDT |
1,445.3516 XCAD |
1.8520 USDT |
1.7140 USDT |
1.8520 USDT |
1.7470 USDT |
| 2022-07-09 |
1.8852 USDT |
425.0878 XCAD |
1.9180 USDT |
1.8550 USDT |
1.9180 USDT |
1.8550 USDT |
| 2022-07-08 |
1.9344 USDT |
739.8769 XCAD |
1.9600 USDT |
1.9090 USDT |
1.9700 USDT |
1.9390 USDT |
| 2022-07-07 |
1.9202 USDT |
1,929.9935 XCAD |
1.9220 USDT |
1.8820 USDT |
1.9970 USDT |
1.9600 USDT |
| 2022-07-06 |
1.8963 USDT |
819.8226 XCAD |
1.9210 USDT |
1.8730 USDT |
1.9210 USDT |
1.9190 USDT |
| 2022-07-05 |
1.9129 USDT |
1,564.3578 XCAD |
1.9160 USDT |
1.8550 USDT |
1.9670 USDT |
1.9190 USDT |
| 2022-07-04 |
1.8958 USDT |
1,446.8754 XCAD |
1.8910 USDT |
1.8550 USDT |
1.9310 USDT |
1.9150 USDT |
| 2022-07-03 |
1.8761 USDT |
897.3733 XCAD |
1.8880 USDT |
1.8550 USDT |
1.9070 USDT |
1.8820 USDT |
| 2022-07-02 |
1.8856 USDT |
1,882.7831 XCAD |
1.9810 USDT |
1.8310 USDT |
1.9810 USDT |
1.8610 USDT |
| 2022-07-01 |
1.9998 USDT |
3,431.3112 XCAD |
1.9820 USDT |
1.9300 USDT |
2.0890 USDT |
2.0890 USDT |
| 2022-06-30 |
1.9554 USDT |
4,124.9546 XCAD |
2.0470 USDT |
1.8730 USDT |
2.0770 USDT |
1.9880 USDT |
| 2022-06-29 |
2.2025 USDT |
29,184.7833 XCAD |
2.2520 USDT |
2.0020 USDT |
2.2520 USDT |
2.1090 USDT |
| 2022-06-28 |
2.2846 USDT |
656.1205 XCAD |
2.3430 USDT |
2.2470 USDT |
2.3430 USDT |
2.2520 USDT |
| 2022-06-27 |
2.3471 USDT |
45.6305 XCAD |
2.4260 USDT |
2.3420 USDT |
2.4260 USDT |
2.3420 USDT |
| 2022-06-26 |
2.7330 USDT |
0.6325 XCAD |
2.7330 USDT |
2.7330 USDT |
2.7330 USDT |
2.7330 USDT |
| 2022-06-25 |
2.7167 USDT |
268.2833 XCAD |
2.6930 USDT |
2.6800 USDT |
2.8190 USDT |
2.7630 USDT |
| 2022-06-24 |
2.8040 USDT |
5.2727 XCAD |
2.8040 USDT |
2.8040 USDT |
2.8040 USDT |
2.8040 USDT |
| 2022-06-23 |
2.6532 USDT |
353.0786 XCAD |
2.6800 USDT |
2.6280 USDT |
2.7450 USDT |
2.7450 USDT |
| 2022-06-22 |
2.8878 USDT |
3,199.4093 XCAD |
2.9310 USDT |
2.7710 USDT |
3.0410 USDT |
2.7760 USDT |
| 2022-06-21 |
2.8677 USDT |
2,381.6371 XCAD |
2.8170 USDT |
2.7360 USDT |
3.0660 USDT |
2.8150 USDT |
| 2022-06-20 |
2.5883 USDT |
50.8970 XCAD |
2.5510 USDT |
2.5510 USDT |
2.6430 USDT |
2.5880 USDT |
| 2022-06-19 |
2.5333 USDT |
273.7526 XCAD |
2.4040 USDT |
2.4040 USDT |
2.6540 USDT |
2.6540 USDT |
| 2022-06-18 |
2.1440 USDT |
987.2889 XCAD |
2.6020 USDT |
1.8730 USDT |
2.6150 USDT |
1.8910 USDT |
| 2022-06-17 |
2.8322 USDT |
8,064.2396 XCAD |
3.0560 USDT |
2.5620 USDT |
3.1420 USDT |
2.6680 USDT |
| 2022-06-16 |
3.8871 USDT |
3,072.9143 XCAD |
4.1320 USDT |
3.6740 USDT |
4.1670 USDT |
3.8190 USDT |
| 2022-06-15 |
3.7820 USDT |
4,352.8771 XCAD |
4.2650 USDT |
3.5240 USDT |
4.2650 USDT |
3.6140 USDT |
| 2022-06-14 |
4.3399 USDT |
4,325.1360 XCAD |
4.1530 USDT |
4.1110 USDT |
4.6110 USDT |
4.1810 USDT |
| 2022-06-13 |
3.8976 USDT |
7,482.9667 XCAD |
4.3220 USDT |
3.5840 USDT |
4.4130 USDT |
4.2580 USDT |
| 2022-06-12 |
4.2271 USDT |
3,704.2630 XCAD |
4.4900 USDT |
3.9750 USDT |
4.5460 USDT |
4.4200 USDT |
| 2022-06-11 |
4.5632 USDT |
2,807.3957 XCAD |
4.6600 USDT |
4.3350 USDT |
4.9250 USDT |
4.4760 USDT |
| 2022-06-10 |
4.8640 USDT |
2,175.3049 XCAD |
4.9720 USDT |
4.5320 USDT |
5.2730 USDT |
4.8280 USDT |
| 2022-06-09 |
4.8731 USDT |
1,441.8992 XCAD |
4.5160 USDT |
4.5080 USDT |
5.1010 USDT |
4.9320 USDT |