Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.6415 USDT |
353.1883 XCAD |
1.6290 USDT |
1.6290 USDT |
1.6530 USDT |
1.6380 USDT |
| 2023-04-04 |
1.6387 USDT |
290.6670 XCAD |
1.6410 USDT |
1.6300 USDT |
1.6440 USDT |
1.6390 USDT |
| 2023-04-03 |
1.6759 USDT |
565.4118 XCAD |
1.7350 USDT |
1.6300 USDT |
1.7350 USDT |
1.6300 USDT |
| 2023-04-02 |
1.7755 USDT |
682.8278 XCAD |
1.7530 USDT |
1.7380 USDT |
1.8130 USDT |
1.7380 USDT |
| 2023-04-01 |
1.7774 USDT |
262.5289 XCAD |
1.7950 USDT |
1.7650 USDT |
1.7950 USDT |
1.7740 USDT |
| 2023-03-31 |
1.8009 USDT |
181.6943 XCAD |
1.8020 USDT |
1.7920 USDT |
1.8100 USDT |
1.8040 USDT |
| 2023-03-30 |
1.9078 USDT |
658.4137 XCAD |
1.9370 USDT |
1.8460 USDT |
1.9490 USDT |
1.8460 USDT |
| 2023-03-29 |
1.9280 USDT |
97.9422 XCAD |
1.9180 USDT |
1.9150 USDT |
1.9370 USDT |
1.9300 USDT |
| 2023-03-28 |
1.9365 USDT |
1,121.7009 XCAD |
1.9120 USDT |
1.8850 USDT |
1.9790 USDT |
1.9210 USDT |
| 2023-03-27 |
1.9035 USDT |
819.6149 XCAD |
1.8580 USDT |
1.8580 USDT |
1.9400 USDT |
1.9310 USDT |
| 2023-03-26 |
1.8804 USDT |
361.3351 XCAD |
1.8980 USDT |
1.8460 USDT |
1.9160 USDT |
1.8460 USDT |
| 2023-03-25 |
1.8986 USDT |
464.4596 XCAD |
1.8790 USDT |
1.8700 USDT |
1.9310 USDT |
1.8910 USDT |
| 2023-03-24 |
1.9440 USDT |
723.2296 XCAD |
1.9720 USDT |
1.8910 USDT |
2.0000 USDT |
1.9190 USDT |
| 2023-03-23 |
2.0145 USDT |
813.5894 XCAD |
1.9930 USDT |
1.9660 USDT |
2.0670 USDT |
1.9660 USDT |
| 2023-03-22 |
2.0013 USDT |
2,954.3162 XCAD |
1.8490 USDT |
1.8490 USDT |
2.1090 USDT |
1.9390 USDT |
| 2023-03-21 |
1.7989 USDT |
301.9262 XCAD |
1.8070 USDT |
1.7830 USDT |
1.8190 USDT |
1.8190 USDT |
| 2023-03-20 |
1.8128 USDT |
774.2170 XCAD |
1.8250 USDT |
1.7830 USDT |
1.8550 USDT |
1.8460 USDT |
| 2023-03-19 |
1.7920 USDT |
931.5678 XCAD |
1.7710 USDT |
1.7410 USDT |
1.8640 USDT |
1.8640 USDT |
| 2023-03-18 |
1.8249 USDT |
375.3139 XCAD |
1.8310 USDT |
1.7890 USDT |
1.8550 USDT |
1.7890 USDT |
| 2023-03-17 |
1.7942 USDT |
1,725.9806 XCAD |
1.7410 USDT |
1.7170 USDT |
1.8640 USDT |
1.8370 USDT |
| 2023-03-16 |
1.6463 USDT |
1,134.0058 XCAD |
1.6750 USDT |
1.6220 USDT |
1.6860 USDT |
1.6630 USDT |
| 2023-03-15 |
1.5527 USDT |
1,959.6329 XCAD |
1.5840 USDT |
1.5250 USDT |
1.5960 USDT |
1.5680 USDT |
| 2023-03-14 |
1.5857 USDT |
1,234.7681 XCAD |
1.5070 USDT |
1.5010 USDT |
1.6460 USDT |
1.5760 USDT |
| 2023-03-13 |
1.4496 USDT |
1,910.5387 XCAD |
1.4060 USDT |
1.4030 USDT |
1.5110 USDT |
1.5110 USDT |
| 2023-03-12 |
1.3570 USDT |
194.9019 XCAD |
1.3430 USDT |
1.3430 USDT |
1.3680 USDT |
1.3680 USDT |
| 2023-03-11 |
1.3563 USDT |
1,556.1059 XCAD |
1.3790 USDT |
1.3210 USDT |
1.3960 USDT |
1.3400 USDT |
| 2023-03-10 |
1.3464 USDT |
1,476.0634 XCAD |
1.3290 USDT |
1.3030 USDT |
1.3900 USDT |
1.3790 USDT |
| 2023-03-09 |
1.4151 USDT |
2,563.7155 XCAD |
1.4710 USDT |
1.3250 USDT |
1.4710 USDT |
1.3340 USDT |
| 2023-03-08 |
1.5113 USDT |
613.5163 XCAD |
1.5140 USDT |
1.4740 USDT |
1.5410 USDT |
1.4810 USDT |
| 2023-03-07 |
1.6125 USDT |
1,675.3285 XCAD |
1.6890 USDT |
1.5100 USDT |
1.6980 USDT |
1.5100 USDT |
| 2023-03-06 |
1.6072 USDT |
4,234.3037 XCAD |
1.5200 USDT |
1.4800 USDT |
1.7110 USDT |
1.6810 USDT |
| 2023-03-05 |
1.3847 USDT |
1,909.6468 XCAD |
1.3050 USDT |
1.3050 USDT |
1.4730 USDT |
1.4730 USDT |
| 2023-03-04 |
1.2944 USDT |
1,116.3858 XCAD |
1.2390 USDT |
1.2390 USDT |
1.3400 USDT |
1.3190 USDT |
| 2023-03-03 |
1.2458 USDT |
576.2724 XCAD |
1.2690 USDT |
1.2290 USDT |
1.2690 USDT |
1.2350 USDT |
| 2023-03-02 |
1.2876 USDT |
373.1450 XCAD |
1.3050 USDT |
1.2710 USDT |
1.3050 USDT |
1.2710 USDT |
| 2023-03-01 |
1.2943 USDT |
394.4340 XCAD |
1.2810 USDT |
1.2770 USDT |
1.3120 USDT |
1.3070 USDT |
| 2023-02-28 |
1.2786 USDT |
463.3073 XCAD |
1.2610 USDT |
1.2570 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-02-27 |
1.2763 USDT |
406.8651 XCAD |
1.2710 USDT |
1.2630 USDT |
1.2880 USDT |
1.2630 USDT |
| 2023-02-26 |
1.2452 USDT |
374.2206 XCAD |
1.2270 USDT |
1.2270 USDT |
1.2630 USDT |
1.2630 USDT |
| 2023-02-25 |
1.2491 USDT |
417.9875 XCAD |
1.2530 USDT |
1.2330 USDT |
1.2610 USDT |
1.2330 USDT |
| 2023-02-24 |
1.2646 USDT |
817.8909 XCAD |
1.2840 USDT |
1.2290 USDT |
1.2960 USDT |
1.2370 USDT |
| 2023-02-23 |
1.2779 USDT |
3,798.6330 XCAD |
1.2110 USDT |
1.2110 USDT |
1.3340 USDT |
1.2570 USDT |
| 2023-02-22 |
1.1813 USDT |
466.5186 XCAD |
1.1970 USDT |
1.1690 USDT |
1.1970 USDT |
1.1850 USDT |
| 2023-02-21 |
1.2142 USDT |
811.5141 XCAD |
1.2230 USDT |
1.1890 USDT |
1.2390 USDT |
1.2090 USDT |
| 2023-02-20 |
1.1871 USDT |
1,200.3551 XCAD |
1.1730 USDT |
1.1630 USDT |
1.2220 USDT |
1.2220 USDT |
| 2023-02-19 |
1.1933 USDT |
856.7185 XCAD |
1.2030 USDT |
1.1790 USDT |
1.2090 USDT |
1.1810 USDT |
| 2023-02-18 |
1.2280 USDT |
491.6051 XCAD |
1.2450 USDT |
1.2050 USDT |
1.2510 USDT |
1.2050 USDT |
| 2023-02-17 |
1.2036 USDT |
655.3782 XCAD |
1.2090 USDT |
1.1850 USDT |
1.2270 USDT |
1.2270 USDT |
| 2023-02-16 |
1.2425 USDT |
1,020.1955 XCAD |
1.2230 USDT |
1.2110 USDT |
1.2800 USDT |
1.2630 USDT |
| 2023-02-15 |
1.1891 USDT |
831.6884 XCAD |
1.1630 USDT |
1.1550 USDT |
1.2270 USDT |
1.2270 USDT |