Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.7808 USDT |
177.8754 XCAD |
0.7830 USDT |
0.7780 USDT |
0.7830 USDT |
0.7780 USDT |
| 2023-05-25 |
0.7816 USDT |
454.8662 XCAD |
0.7890 USDT |
0.7740 USDT |
0.7890 USDT |
0.7740 USDT |
| 2023-05-24 |
0.8116 USDT |
834.3067 XCAD |
0.8250 USDT |
0.7940 USDT |
0.8250 USDT |
0.7940 USDT |
| 2023-05-23 |
0.8324 USDT |
157.2548 XCAD |
0.8350 USDT |
0.8300 USDT |
0.8350 USDT |
0.8300 USDT |
| 2023-05-22 |
0.8380 USDT |
47.1419 XCAD |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
| 2023-05-20 |
0.8657 USDT |
497.9482 XCAD |
0.8730 USDT |
0.8570 USDT |
0.8730 USDT |
0.8570 USDT |
| 2023-05-19 |
0.8973 USDT |
849.5089 XCAD |
0.9250 USDT |
0.8740 USDT |
0.9250 USDT |
0.8740 USDT |
| 2023-05-18 |
0.9382 USDT |
278.1585 XCAD |
0.9490 USDT |
0.9270 USDT |
0.9490 USDT |
0.9270 USDT |
| 2023-05-17 |
0.9463 USDT |
352.4554 XCAD |
0.9410 USDT |
0.9390 USDT |
0.9510 USDT |
0.9510 USDT |
| 2023-05-16 |
0.9499 USDT |
165.3198 XCAD |
0.9550 USDT |
0.9430 USDT |
0.9550 USDT |
0.9430 USDT |
| 2023-05-15 |
0.9532 USDT |
131.2663 XCAD |
0.9490 USDT |
0.9490 USDT |
0.9570 USDT |
0.9570 USDT |
| 2023-05-14 |
0.9463 USDT |
43.6844 XCAD |
0.9450 USDT |
0.9450 USDT |
0.9470 USDT |
0.9470 USDT |
| 2023-05-13 |
0.9477 USDT |
137.6775 XCAD |
0.9490 USDT |
0.9430 USDT |
0.9510 USDT |
0.9430 USDT |
| 2023-05-12 |
0.9457 USDT |
270.4736 XCAD |
0.9550 USDT |
0.9370 USDT |
0.9550 USDT |
0.9370 USDT |
| 2023-05-11 |
0.9837 USDT |
724.5981 XCAD |
1.0110 USDT |
0.9570 USDT |
1.0110 USDT |
0.9570 USDT |
| 2023-05-10 |
0.9632 USDT |
453.0355 XCAD |
0.8400 USDT |
0.8400 USDT |
1.0260 USDT |
1.0260 USDT |
| 2023-05-09 |
0.9240 USDT |
446.2698 XCAD |
0.9510 USDT |
0.9170 USDT |
0.9510 USDT |
0.9170 USDT |
| 2023-05-08 |
0.9846 USDT |
1,045.5902 XCAD |
1.0210 USDT |
0.9530 USDT |
1.0210 USDT |
0.9530 USDT |
| 2023-05-07 |
1.0370 USDT |
321.7078 XCAD |
1.0510 USDT |
1.0230 USDT |
1.0510 USDT |
1.0230 USDT |
| 2023-05-06 |
1.0692 USDT |
303.5391 XCAD |
1.0810 USDT |
1.0570 USDT |
1.0810 USDT |
1.0570 USDT |
| 2023-05-05 |
1.0949 USDT |
292.8988 XCAD |
1.1070 USDT |
1.0830 USDT |
1.1070 USDT |
1.0830 USDT |
| 2023-05-04 |
1.1210 USDT |
136.0606 XCAD |
1.1270 USDT |
1.1150 USDT |
1.1270 USDT |
1.1150 USDT |
| 2023-05-03 |
1.1208 USDT |
206.0086 XCAD |
1.1270 USDT |
1.1150 USDT |
1.1270 USDT |
1.1240 USDT |
| 2023-05-02 |
1.1262 USDT |
439.9888 XCAD |
1.1260 USDT |
1.1200 USDT |
1.1370 USDT |
1.1290 USDT |
| 2023-05-01 |
1.1678 USDT |
409.0455 XCAD |
1.1850 USDT |
1.1490 USDT |
1.1850 USDT |
1.1490 USDT |
| 2023-04-30 |
1.2193 USDT |
206.3824 XCAD |
1.2290 USDT |
1.2110 USDT |
1.2290 USDT |
1.2110 USDT |
| 2023-04-29 |
1.2267 USDT |
157.2551 XCAD |
1.2210 USDT |
1.2210 USDT |
1.2330 USDT |
1.2330 USDT |
| 2023-04-28 |
1.2200 USDT |
68.2116 XCAD |
1.2230 USDT |
1.2170 USDT |
1.2230 USDT |
1.2170 USDT |
| 2023-04-27 |
1.2293 USDT |
210.8923 XCAD |
1.2390 USDT |
1.2210 USDT |
1.2390 USDT |
1.2270 USDT |
| 2023-04-26 |
1.2562 USDT |
694.6143 XCAD |
1.2390 USDT |
1.2350 USDT |
1.2750 USDT |
1.2410 USDT |
| 2023-04-25 |
1.2419 USDT |
52.7598 XCAD |
1.2430 USDT |
1.2390 USDT |
1.2450 USDT |
1.2450 USDT |
| 2023-04-24 |
1.2987 USDT |
1,650.2273 XCAD |
1.3490 USDT |
1.2450 USDT |
1.3490 USDT |
1.2450 USDT |
| 2023-04-23 |
1.3804 USDT |
486.8814 XCAD |
1.4050 USDT |
1.3550 USDT |
1.4050 USDT |
1.3550 USDT |
| 2023-04-22 |
1.4002 USDT |
231.0880 XCAD |
1.3960 USDT |
1.3910 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-04-21 |
1.4179 USDT |
474.7416 XCAD |
1.4390 USDT |
1.3910 USDT |
1.4450 USDT |
1.3910 USDT |
| 2023-04-20 |
1.4490 USDT |
252.5077 XCAD |
1.4650 USDT |
1.4330 USDT |
1.4650 USDT |
1.4330 USDT |
| 2023-04-19 |
1.5397 USDT |
716.4444 XCAD |
1.5590 USDT |
1.4830 USDT |
1.5900 USDT |
1.4830 USDT |
| 2023-04-18 |
1.5226 USDT |
360.0584 XCAD |
1.5070 USDT |
1.5040 USDT |
1.5470 USDT |
1.5470 USDT |
| 2023-04-17 |
1.5312 USDT |
243.6777 XCAD |
1.5520 USDT |
1.5100 USDT |
1.5520 USDT |
1.5100 USDT |
| 2023-04-16 |
1.5476 USDT |
92.2454 XCAD |
1.5520 USDT |
1.5430 USDT |
1.5520 USDT |
1.5500 USDT |
| 2023-04-15 |
1.5640 USDT |
105.9005 XCAD |
1.5730 USDT |
1.5520 USDT |
1.5730 USDT |
1.5520 USDT |
| 2023-04-14 |
1.5922 USDT |
214.0578 XCAD |
1.5900 USDT |
1.5760 USDT |
1.6050 USDT |
1.5760 USDT |
| 2023-04-13 |
1.5759 USDT |
129.0570 XCAD |
1.5730 USDT |
1.5670 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-04-12 |
1.6062 USDT |
455.1181 XCAD |
1.6270 USDT |
1.5760 USDT |
1.6270 USDT |
1.5760 USDT |
| 2023-04-11 |
1.6427 USDT |
285.4281 XCAD |
1.6200 USDT |
1.6200 USDT |
1.6650 USDT |
1.6540 USDT |
| 2023-04-10 |
1.5658 USDT |
407.3753 XCAD |
1.5290 USDT |
1.5280 USDT |
1.6110 USDT |
1.6110 USDT |
| 2023-04-09 |
1.5298 USDT |
303.0470 XCAD |
1.5320 USDT |
1.5130 USDT |
1.5420 USDT |
1.5260 USDT |
| 2023-04-08 |
1.5280 USDT |
10.5730 XCAD |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
| 2023-04-07 |
1.5441 USDT |
190.9616 XCAD |
1.5560 USDT |
1.5280 USDT |
1.5620 USDT |
1.5280 USDT |
| 2023-04-06 |
1.5915 USDT |
442.1955 XCAD |
1.6330 USDT |
1.5490 USDT |
1.6330 USDT |
1.5560 USDT |