Crypto exchange Bittrex

Market XCAD Network (XCAD) / Tether (USDT)

Identifier on Bittrex: XCAD-USDT
Date Price Volume Open Low High Close
2023-05-26 0.7808 USDT 177.8754 XCAD 0.7830 USDT 0.7780 USDT 0.7830 USDT 0.7780 USDT
2023-05-25 0.7816 USDT 454.8662 XCAD 0.7890 USDT 0.7740 USDT 0.7890 USDT 0.7740 USDT
2023-05-24 0.8116 USDT 834.3067 XCAD 0.8250 USDT 0.7940 USDT 0.8250 USDT 0.7940 USDT
2023-05-23 0.8324 USDT 157.2548 XCAD 0.8350 USDT 0.8300 USDT 0.8350 USDT 0.8300 USDT
2023-05-22 0.8380 USDT 47.1419 XCAD 0.8380 USDT 0.8380 USDT 0.8380 USDT 0.8380 USDT
2023-05-20 0.8657 USDT 497.9482 XCAD 0.8730 USDT 0.8570 USDT 0.8730 USDT 0.8570 USDT
2023-05-19 0.8973 USDT 849.5089 XCAD 0.9250 USDT 0.8740 USDT 0.9250 USDT 0.8740 USDT
2023-05-18 0.9382 USDT 278.1585 XCAD 0.9490 USDT 0.9270 USDT 0.9490 USDT 0.9270 USDT
2023-05-17 0.9463 USDT 352.4554 XCAD 0.9410 USDT 0.9390 USDT 0.9510 USDT 0.9510 USDT
2023-05-16 0.9499 USDT 165.3198 XCAD 0.9550 USDT 0.9430 USDT 0.9550 USDT 0.9430 USDT
2023-05-15 0.9532 USDT 131.2663 XCAD 0.9490 USDT 0.9490 USDT 0.9570 USDT 0.9570 USDT
2023-05-14 0.9463 USDT 43.6844 XCAD 0.9450 USDT 0.9450 USDT 0.9470 USDT 0.9470 USDT
2023-05-13 0.9477 USDT 137.6775 XCAD 0.9490 USDT 0.9430 USDT 0.9510 USDT 0.9430 USDT
2023-05-12 0.9457 USDT 270.4736 XCAD 0.9550 USDT 0.9370 USDT 0.9550 USDT 0.9370 USDT
2023-05-11 0.9837 USDT 724.5981 XCAD 1.0110 USDT 0.9570 USDT 1.0110 USDT 0.9570 USDT
2023-05-10 0.9632 USDT 453.0355 XCAD 0.8400 USDT 0.8400 USDT 1.0260 USDT 1.0260 USDT
2023-05-09 0.9240 USDT 446.2698 XCAD 0.9510 USDT 0.9170 USDT 0.9510 USDT 0.9170 USDT
2023-05-08 0.9846 USDT 1,045.5902 XCAD 1.0210 USDT 0.9530 USDT 1.0210 USDT 0.9530 USDT
2023-05-07 1.0370 USDT 321.7078 XCAD 1.0510 USDT 1.0230 USDT 1.0510 USDT 1.0230 USDT
2023-05-06 1.0692 USDT 303.5391 XCAD 1.0810 USDT 1.0570 USDT 1.0810 USDT 1.0570 USDT
2023-05-05 1.0949 USDT 292.8988 XCAD 1.1070 USDT 1.0830 USDT 1.1070 USDT 1.0830 USDT
2023-05-04 1.1210 USDT 136.0606 XCAD 1.1270 USDT 1.1150 USDT 1.1270 USDT 1.1150 USDT
2023-05-03 1.1208 USDT 206.0086 XCAD 1.1270 USDT 1.1150 USDT 1.1270 USDT 1.1240 USDT
2023-05-02 1.1262 USDT 439.9888 XCAD 1.1260 USDT 1.1200 USDT 1.1370 USDT 1.1290 USDT
2023-05-01 1.1678 USDT 409.0455 XCAD 1.1850 USDT 1.1490 USDT 1.1850 USDT 1.1490 USDT
2023-04-30 1.2193 USDT 206.3824 XCAD 1.2290 USDT 1.2110 USDT 1.2290 USDT 1.2110 USDT
2023-04-29 1.2267 USDT 157.2551 XCAD 1.2210 USDT 1.2210 USDT 1.2330 USDT 1.2330 USDT
2023-04-28 1.2200 USDT 68.2116 XCAD 1.2230 USDT 1.2170 USDT 1.2230 USDT 1.2170 USDT
2023-04-27 1.2293 USDT 210.8923 XCAD 1.2390 USDT 1.2210 USDT 1.2390 USDT 1.2270 USDT
2023-04-26 1.2562 USDT 694.6143 XCAD 1.2390 USDT 1.2350 USDT 1.2750 USDT 1.2410 USDT
2023-04-25 1.2419 USDT 52.7598 XCAD 1.2430 USDT 1.2390 USDT 1.2450 USDT 1.2450 USDT
2023-04-24 1.2987 USDT 1,650.2273 XCAD 1.3490 USDT 1.2450 USDT 1.3490 USDT 1.2450 USDT
2023-04-23 1.3804 USDT 486.8814 XCAD 1.4050 USDT 1.3550 USDT 1.4050 USDT 1.3550 USDT
2023-04-22 1.4002 USDT 231.0880 XCAD 1.3960 USDT 1.3910 USDT 1.4100 USDT 1.4100 USDT
2023-04-21 1.4179 USDT 474.7416 XCAD 1.4390 USDT 1.3910 USDT 1.4450 USDT 1.3910 USDT
2023-04-20 1.4490 USDT 252.5077 XCAD 1.4650 USDT 1.4330 USDT 1.4650 USDT 1.4330 USDT
2023-04-19 1.5397 USDT 716.4444 XCAD 1.5590 USDT 1.4830 USDT 1.5900 USDT 1.4830 USDT
2023-04-18 1.5226 USDT 360.0584 XCAD 1.5070 USDT 1.5040 USDT 1.5470 USDT 1.5470 USDT
2023-04-17 1.5312 USDT 243.6777 XCAD 1.5520 USDT 1.5100 USDT 1.5520 USDT 1.5100 USDT
2023-04-16 1.5476 USDT 92.2454 XCAD 1.5520 USDT 1.5430 USDT 1.5520 USDT 1.5500 USDT
2023-04-15 1.5640 USDT 105.9005 XCAD 1.5730 USDT 1.5520 USDT 1.5730 USDT 1.5520 USDT
2023-04-14 1.5922 USDT 214.0578 XCAD 1.5900 USDT 1.5760 USDT 1.6050 USDT 1.5760 USDT
2023-04-13 1.5759 USDT 129.0570 XCAD 1.5730 USDT 1.5670 USDT 1.5900 USDT 1.5900 USDT
2023-04-12 1.6062 USDT 455.1181 XCAD 1.6270 USDT 1.5760 USDT 1.6270 USDT 1.5760 USDT
2023-04-11 1.6427 USDT 285.4281 XCAD 1.6200 USDT 1.6200 USDT 1.6650 USDT 1.6540 USDT
2023-04-10 1.5658 USDT 407.3753 XCAD 1.5290 USDT 1.5280 USDT 1.6110 USDT 1.6110 USDT
2023-04-09 1.5298 USDT 303.0470 XCAD 1.5320 USDT 1.5130 USDT 1.5420 USDT 1.5260 USDT
2023-04-08 1.5280 USDT 10.5730 XCAD 1.5280 USDT 1.5280 USDT 1.5280 USDT 1.5280 USDT
2023-04-07 1.5441 USDT 190.9616 XCAD 1.5560 USDT 1.5280 USDT 1.5620 USDT 1.5280 USDT
2023-04-06 1.5915 USDT 442.1955 XCAD 1.6330 USDT 1.5490 USDT 1.6330 USDT 1.5560 USDT