Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.9965 USDT |
506.2892 XCAD |
0.9650 USDT |
0.9650 USDT |
1.0220 USDT |
1.0220 USDT |
| 2023-07-19 |
0.9597 USDT |
73.3572 XCAD |
0.9560 USDT |
0.9560 USDT |
0.9650 USDT |
0.9650 USDT |
| 2023-07-18 |
0.9589 USDT |
334.6368 XCAD |
0.9500 USDT |
0.9460 USDT |
0.9710 USDT |
0.9460 USDT |
| 2023-07-17 |
0.9539 USDT |
493.4504 XCAD |
0.9340 USDT |
0.9340 USDT |
0.9710 USDT |
0.9400 USDT |
| 2023-07-16 |
0.9012 USDT |
278.3564 XCAD |
0.8830 USDT |
0.8830 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-15 |
0.8662 USDT |
123.2115 XCAD |
0.8610 USDT |
0.8590 USDT |
0.8740 USDT |
0.8740 USDT |
| 2023-07-14 |
0.8634 USDT |
131.6700 XCAD |
0.8580 USDT |
0.8580 USDT |
0.8740 USDT |
0.8620 USDT |
| 2023-07-13 |
0.8378 USDT |
733.3965 XCAD |
0.8370 USDT |
0.8300 USDT |
0.8580 USDT |
0.8580 USDT |
| 2023-07-12 |
0.8287 USDT |
176.7708 XCAD |
0.8290 USDT |
0.8230 USDT |
0.8340 USDT |
0.8340 USDT |
| 2023-07-11 |
0.7943 USDT |
120.3873 XCAD |
0.7880 USDT |
0.7880 USDT |
0.8010 USDT |
0.8010 USDT |
| 2023-07-10 |
0.7858 USDT |
98.4089 XCAD |
0.7900 USDT |
0.7810 USDT |
0.7900 USDT |
0.7810 USDT |
| 2023-07-09 |
0.8009 USDT |
155.1644 XCAD |
0.8010 USDT |
0.7930 USDT |
0.8070 USDT |
0.7930 USDT |
| 2023-07-08 |
0.7848 USDT |
225.7804 XCAD |
0.7810 USDT |
0.7720 USDT |
0.8010 USDT |
0.8010 USDT |
| 2023-07-07 |
0.7810 USDT |
79.1063 XCAD |
0.7870 USDT |
0.7780 USDT |
0.7870 USDT |
0.7780 USDT |
| 2023-07-06 |
0.7948 USDT |
575.3523 XCAD |
0.7900 USDT |
0.7860 USDT |
0.8100 USDT |
0.7930 USDT |
| 2023-07-05 |
0.7846 USDT |
204.4227 XCAD |
0.7730 USDT |
0.7730 USDT |
0.7980 USDT |
0.7980 USDT |
| 2023-07-04 |
0.7491 USDT |
157.8486 XCAD |
0.7430 USDT |
0.7430 USDT |
0.7550 USDT |
0.7550 USDT |
| 2023-07-03 |
0.7302 USDT |
213.7919 XCAD |
0.7230 USDT |
0.7230 USDT |
0.7390 USDT |
0.7390 USDT |
| 2023-07-02 |
0.7140 USDT |
7.2207 XCAD |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-07-01 |
0.7095 USDT |
145.3262 XCAD |
0.7060 USDT |
0.7060 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-06-30 |
0.6973 USDT |
732.5288 XCAD |
0.6800 USDT |
0.6800 USDT |
0.7120 USDT |
0.7060 USDT |
| 2023-06-29 |
0.6785 USDT |
171.9809 XCAD |
0.6830 USDT |
0.6730 USDT |
0.6830 USDT |
0.6730 USDT |
| 2023-06-28 |
0.6899 USDT |
219.0454 XCAD |
0.6970 USDT |
0.6830 USDT |
0.6970 USDT |
0.6830 USDT |
| 2023-06-26 |
0.7007 USDT |
86.7628 XCAD |
0.7030 USDT |
0.6990 USDT |
0.7030 USDT |
0.6990 USDT |
| 2023-06-25 |
0.7093 USDT |
159.1116 XCAD |
0.7100 USDT |
0.7030 USDT |
0.7140 USDT |
0.7030 USDT |
| 2023-06-24 |
0.7127 USDT |
190.9014 XCAD |
0.7190 USDT |
0.7050 USDT |
0.7190 USDT |
0.7050 USDT |
| 2023-06-23 |
0.7171 USDT |
275.1546 XCAD |
0.7170 USDT |
0.7090 USDT |
0.7270 USDT |
0.7260 USDT |
| 2023-06-22 |
0.7140 USDT |
450.1025 XCAD |
0.6950 USDT |
0.6950 USDT |
0.7270 USDT |
0.7210 USDT |
| 2023-06-21 |
0.6828 USDT |
822.2930 XCAD |
0.6660 USDT |
0.6660 USDT |
0.7040 USDT |
0.6970 USDT |
| 2023-06-20 |
0.6608 USDT |
179.6262 XCAD |
0.6610 USDT |
0.6570 USDT |
0.6660 USDT |
0.6660 USDT |
| 2023-06-17 |
0.6660 USDT |
38.8717 XCAD |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2023-06-16 |
0.6604 USDT |
132.3887 XCAD |
0.6590 USDT |
0.6570 USDT |
0.6640 USDT |
0.6640 USDT |
| 2023-06-15 |
0.6698 USDT |
288.7003 XCAD |
0.6790 USDT |
0.6610 USDT |
0.6790 USDT |
0.6610 USDT |
| 2023-06-14 |
0.6879 USDT |
86.1701 XCAD |
0.6920 USDT |
0.6850 USDT |
0.6920 USDT |
0.6850 USDT |
| 2023-06-13 |
0.6891 USDT |
1,293.1326 XCAD |
0.7050 USDT |
0.6810 USDT |
0.7050 USDT |
0.6900 USDT |
| 2023-06-11 |
0.6712 USDT |
12.0000 XCAD |
0.7470 USDT |
0.6600 USDT |
0.7470 USDT |
0.6600 USDT |
| 2023-06-10 |
0.7637 USDT |
1,033.5763 XCAD |
0.7800 USDT |
0.7470 USDT |
0.7800 USDT |
0.7470 USDT |
| 2023-06-09 |
0.7860 USDT |
340.5709 XCAD |
0.7920 USDT |
0.7810 USDT |
0.7920 USDT |
0.7810 USDT |
| 2023-06-08 |
0.7994 USDT |
437.8041 XCAD |
0.8080 USDT |
0.7920 USDT |
0.8080 USDT |
0.7920 USDT |
| 2023-06-07 |
0.8149 USDT |
454.5372 XCAD |
0.8220 USDT |
0.8080 USDT |
0.8220 USDT |
0.8080 USDT |
| 2023-06-06 |
0.8206 USDT |
317.5543 XCAD |
0.8160 USDT |
0.8160 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-06-05 |
0.8437 USDT |
2,092.2640 XCAD |
0.8810 USDT |
0.8120 USDT |
0.8810 USDT |
0.8120 USDT |
| 2023-06-04 |
0.8748 USDT |
6,221.2752 XCAD |
0.8040 USDT |
0.8040 USDT |
0.9120 USDT |
0.8810 USDT |
| 2023-06-03 |
0.8016 USDT |
77.3234 XCAD |
0.8000 USDT |
0.8000 USDT |
0.8030 USDT |
0.8030 USDT |
| 2023-06-02 |
0.7916 USDT |
521.4666 XCAD |
0.7830 USDT |
0.7830 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-06-01 |
0.7830 USDT |
16.9533 XCAD |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-05-31 |
0.7889 USDT |
612.8934 XCAD |
0.7990 USDT |
0.7790 USDT |
0.7990 USDT |
0.7790 USDT |
| 2023-05-30 |
0.8015 USDT |
36.2524 XCAD |
0.8010 USDT |
0.8010 USDT |
0.8020 USDT |
0.8020 USDT |
| 2023-05-29 |
0.8005 USDT |
198.8358 XCAD |
0.7990 USDT |
0.7980 USDT |
0.8040 USDT |
0.7980 USDT |
| 2023-05-28 |
0.7898 USDT |
541.2921 XCAD |
0.7810 USDT |
0.7810 USDT |
0.7980 USDT |
0.7980 USDT |