Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.9963 USDT |
35.8982 XCAD |
0.9940 USDT |
0.9940 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-12-17 |
0.9898 USDT |
147.8850 XCAD |
0.9870 USDT |
0.9850 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-12-16 |
1.0052 USDT |
1,405.2641 XCAD |
1.0110 USDT |
0.9770 USDT |
1.0360 USDT |
1.0110 USDT |
| 2022-12-15 |
1.0262 USDT |
405.5599 XCAD |
1.0430 USDT |
1.0130 USDT |
1.0430 USDT |
1.0130 USDT |
| 2022-12-14 |
1.0691 USDT |
300.3571 XCAD |
1.0810 USDT |
1.0570 USDT |
1.0810 USDT |
1.0570 USDT |
| 2022-12-13 |
1.0847 USDT |
246.1233 XCAD |
1.0790 USDT |
1.0770 USDT |
1.0920 USDT |
1.0920 USDT |
| 2022-12-12 |
1.0816 USDT |
137.6543 XCAD |
1.0870 USDT |
1.0770 USDT |
1.0870 USDT |
1.0770 USDT |
| 2022-12-11 |
1.1547 USDT |
404.8481 XCAD |
1.1450 USDT |
1.1450 USDT |
1.1670 USDT |
1.1450 USDT |
| 2022-12-10 |
1.1311 USDT |
382.6144 XCAD |
1.1160 USDT |
1.1160 USDT |
1.1440 USDT |
1.1440 USDT |
| 2022-12-09 |
1.1176 USDT |
260.6820 XCAD |
1.1290 USDT |
1.1090 USDT |
1.1290 USDT |
1.1140 USDT |
| 2022-12-08 |
1.1346 USDT |
133.9017 XCAD |
1.1430 USDT |
1.1270 USDT |
1.1430 USDT |
1.1270 USDT |
| 2022-12-07 |
1.1472 USDT |
274.1704 XCAD |
1.1490 USDT |
1.1390 USDT |
1.1550 USDT |
1.1450 USDT |
| 2022-12-06 |
1.1531 USDT |
1,606.7857 XCAD |
1.1850 USDT |
1.1350 USDT |
1.1850 USDT |
1.1440 USDT |
| 2022-12-05 |
1.1889 USDT |
124.2957 XCAD |
1.1910 USDT |
1.1850 USDT |
1.1950 USDT |
1.1850 USDT |
| 2022-12-04 |
1.1691 USDT |
903.3080 XCAD |
1.1310 USDT |
1.1270 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-12-03 |
1.1332 USDT |
98.0728 XCAD |
1.1240 USDT |
1.1240 USDT |
1.1390 USDT |
1.1390 USDT |
| 2022-12-02 |
1.1209 USDT |
160.4123 XCAD |
1.1170 USDT |
1.1170 USDT |
1.1240 USDT |
1.1220 USDT |
| 2022-12-01 |
1.1372 USDT |
657.0138 XCAD |
1.1590 USDT |
1.1190 USDT |
1.1590 USDT |
1.1190 USDT |
| 2022-11-30 |
1.1633 USDT |
1,439.6976 XCAD |
1.1530 USDT |
1.1510 USDT |
1.1770 USDT |
1.1530 USDT |
| 2022-11-29 |
1.1548 USDT |
1,393.1598 XCAD |
1.1730 USDT |
1.1380 USDT |
1.1830 USDT |
1.1530 USDT |
| 2022-11-28 |
1.1990 USDT |
861.4769 XCAD |
1.2310 USDT |
1.1670 USDT |
1.2310 USDT |
1.1670 USDT |
| 2022-11-27 |
1.2310 USDT |
429.8132 XCAD |
1.2090 USDT |
1.2090 USDT |
1.2510 USDT |
1.2430 USDT |
| 2022-11-26 |
1.1827 USDT |
239.9314 XCAD |
1.1670 USDT |
1.1670 USDT |
1.1910 USDT |
1.1910 USDT |
| 2022-11-25 |
1.1827 USDT |
332.7923 XCAD |
1.1970 USDT |
1.1690 USDT |
1.1970 USDT |
1.1690 USDT |
| 2022-11-24 |
1.1750 USDT |
1,171.1581 XCAD |
1.1510 USDT |
1.1510 USDT |
1.2090 USDT |
1.2090 USDT |
| 2022-11-23 |
1.1243 USDT |
775.2804 XCAD |
1.0920 USDT |
1.0920 USDT |
1.1530 USDT |
1.1490 USDT |
| 2022-11-22 |
1.0519 USDT |
1,444.8788 XCAD |
1.0480 USDT |
1.0130 USDT |
1.0920 USDT |
1.0920 USDT |
| 2022-11-21 |
1.1101 USDT |
1,797.6041 XCAD |
1.1490 USDT |
1.0620 USDT |
1.1490 USDT |
1.0620 USDT |
| 2022-11-20 |
1.2022 USDT |
1,318.4451 XCAD |
1.2350 USDT |
1.1490 USDT |
1.2510 USDT |
1.1490 USDT |
| 2022-11-19 |
1.2416 USDT |
1,744.2799 XCAD |
1.2590 USDT |
1.2210 USDT |
1.2750 USDT |
1.2410 USDT |
| 2022-11-18 |
1.2437 USDT |
2,201.5695 XCAD |
1.2010 USDT |
1.2010 USDT |
1.2750 USDT |
1.2640 USDT |
| 2022-11-17 |
1.2070 USDT |
1,442.1444 XCAD |
1.2250 USDT |
1.1920 USDT |
1.2370 USDT |
1.1930 USDT |
| 2022-11-16 |
1.2899 USDT |
1,609.4357 XCAD |
1.3010 USDT |
1.2250 USDT |
1.3410 USDT |
1.2250 USDT |
| 2022-11-15 |
1.2665 USDT |
2,991.5585 XCAD |
1.1970 USDT |
1.1970 USDT |
1.3180 USDT |
1.3080 USDT |
| 2022-11-14 |
1.1955 USDT |
2,528.0763 XCAD |
1.1510 USDT |
1.1430 USDT |
1.2220 USDT |
1.1930 USDT |
| 2022-11-13 |
1.2058 USDT |
3,047.8337 XCAD |
1.2960 USDT |
1.1450 USDT |
1.3020 USDT |
1.1550 USDT |
| 2022-11-12 |
1.2931 USDT |
1,413.8834 XCAD |
1.2700 USDT |
1.2690 USDT |
1.3140 USDT |
1.2940 USDT |
| 2022-11-11 |
1.3328 USDT |
1,001.4389 XCAD |
1.4280 USDT |
1.2580 USDT |
1.4410 USDT |
1.2640 USDT |
| 2022-11-10 |
1.3802 USDT |
5,229.8877 XCAD |
1.2280 USDT |
1.2160 USDT |
1.5340 USDT |
1.2280 USDT |
| 2022-11-09 |
1.5159 USDT |
15,290.0812 XCAD |
1.8910 USDT |
1.0880 USDT |
1.9580 USDT |
1.2040 USDT |
| 2022-11-08 |
2.3156 USDT |
10,600.3492 XCAD |
2.4800 USDT |
2.0690 USDT |
2.5840 USDT |
2.3030 USDT |
| 2022-11-07 |
2.4210 USDT |
9,063.6124 XCAD |
2.0670 USDT |
1.9930 USDT |
2.7380 USDT |
2.5360 USDT |
| 2022-11-06 |
2.0918 USDT |
1,869.8208 XCAD |
2.0470 USDT |
2.0380 USDT |
2.1730 USDT |
2.0710 USDT |
| 2022-11-05 |
1.9002 USDT |
2,098.0238 XCAD |
1.7620 USDT |
1.7620 USDT |
2.0460 USDT |
2.0460 USDT |
| 2022-11-04 |
1.7420 USDT |
811.4293 XCAD |
1.6990 USDT |
1.6900 USDT |
1.7740 USDT |
1.7530 USDT |
| 2022-11-03 |
1.6660 USDT |
777.2626 XCAD |
1.6320 USDT |
1.6320 USDT |
1.6940 USDT |
1.6940 USDT |
| 2022-11-02 |
1.6425 USDT |
746.3411 XCAD |
1.6270 USDT |
1.6210 USDT |
1.6680 USDT |
1.6240 USDT |
| 2022-11-01 |
1.6652 USDT |
611.3862 XCAD |
1.7050 USDT |
1.6300 USDT |
1.7050 USDT |
1.6300 USDT |
| 2022-10-31 |
1.7548 USDT |
298.4936 XCAD |
1.7770 USDT |
1.7380 USDT |
1.7770 USDT |
1.7380 USDT |
| 2022-10-30 |
1.8238 USDT |
771.3931 XCAD |
1.8700 USDT |
1.7740 USDT |
1.8860 USDT |
1.7830 USDT |