Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.0134 BTC |
0.0150 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0307 BTC |
1.0017 BTC |
| 2022-03-31 |
1.0274 BTC |
0.0045 WBTC |
1.0014 BTC |
1.0014 BTC |
1.0321 BTC |
1.0321 BTC |
| 2022-03-30 |
1.0031 BTC |
0.0037 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0295 BTC |
1.0295 BTC |
| 2022-03-29 |
1.0132 BTC |
0.0477 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0311 BTC |
1.0009 BTC |
| 2022-03-28 |
1.0226 BTC |
0.0210 WBTC |
1.0294 BTC |
1.0005 BTC |
1.0301 BTC |
1.0301 BTC |
| 2022-03-27 |
1.0302 BTC |
0.0012 WBTC |
1.0302 BTC |
1.0302 BTC |
1.0302 BTC |
1.0302 BTC |
| 2022-03-26 |
1.0005 BTC |
0.0032 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-03-25 |
1.0131 BTC |
0.0031 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0273 BTC |
1.0089 BTC |
| 2022-03-24 |
1.0017 BTC |
0.0311 WBTC |
1.0172 BTC |
1.0002 BTC |
1.0189 BTC |
1.0002 BTC |
| 2022-03-23 |
1.0113 BTC |
0.0031 WBTC |
1.0027 BTC |
1.0027 BTC |
1.0314 BTC |
1.0151 BTC |
| 2022-03-22 |
1.0140 BTC |
0.0585 WBTC |
1.0068 BTC |
1.0016 BTC |
1.0269 BTC |
1.0016 BTC |
| 2022-03-21 |
1.0067 BTC |
0.0003 WBTC |
1.0068 BTC |
1.0068 BTC |
1.0068 BTC |
1.0068 BTC |
| 2022-03-20 |
1.0075 BTC |
0.0015 WBTC |
1.0071 BTC |
1.0071 BTC |
1.0089 BTC |
1.0084 BTC |
| 2022-03-19 |
1.0006 BTC |
0.0065 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0071 BTC |
1.0071 BTC |
| 2022-03-18 |
1.0058 BTC |
0.0009 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0200 BTC |
1.0200 BTC |
| 2022-03-17 |
1.0194 BTC |
0.0167 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0206 BTC |
1.0206 BTC |
| 2022-03-16 |
1.0129 BTC |
0.0287 WBTC |
1.0236 BTC |
1.0009 BTC |
1.0236 BTC |
1.0009 BTC |
| 2022-03-15 |
1.0013 BTC |
0.0011 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-03-14 |
1.0013 BTC |
0.0014 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-03-10 |
1.0204 BTC |
0.0036 WBTC |
1.0467 BTC |
1.0013 BTC |
1.0467 BTC |
1.0437 BTC |
| 2022-03-09 |
1.0129 BTC |
0.0032 WBTC |
1.0055 BTC |
1.0012 BTC |
1.0351 BTC |
1.0351 BTC |
| 2022-03-08 |
1.0285 BTC |
0.0038 WBTC |
1.0072 BTC |
1.0072 BTC |
1.0478 BTC |
1.0478 BTC |
| 2022-03-07 |
1.0352 BTC |
0.0234 WBTC |
1.0374 BTC |
1.0072 BTC |
1.0466 BTC |
1.0466 BTC |
| 2022-03-06 |
1.0080 BTC |
0.0023 WBTC |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
| 2022-03-05 |
1.0100 BTC |
0.2242 WBTC |
1.0247 BTC |
1.0080 BTC |
1.0247 BTC |
1.0080 BTC |
| 2022-03-04 |
1.0021 BTC |
0.0068 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0152 BTC |
1.0082 BTC |
| 2022-03-03 |
1.0112 BTC |
0.0020 WBTC |
1.0224 BTC |
1.0014 BTC |
1.0224 BTC |
1.0114 BTC |
| 2022-03-02 |
1.0123 BTC |
0.0021 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0245 BTC |
1.0245 BTC |
| 2022-03-01 |
1.0122 BTC |
0.1582 WBTC |
1.0044 BTC |
1.0008 BTC |
1.0285 BTC |
1.0285 BTC |
| 2022-02-28 |
1.0315 BTC |
0.3077 WBTC |
1.0327 BTC |
1.0008 BTC |
1.0327 BTC |
1.0044 BTC |
| 2022-02-27 |
1.0029 BTC |
0.0021 WBTC |
1.0062 BTC |
1.0008 BTC |
1.0062 BTC |
1.0008 BTC |
| 2022-02-26 |
1.0091 BTC |
0.0223 WBTC |
1.0008 BTC |
1.0008 BTC |
1.1355 BTC |
1.0092 BTC |
| 2022-02-25 |
1.0411 BTC |
0.0062 WBTC |
1.0008 BTC |
1.0008 BTC |
1.1355 BTC |
1.0008 BTC |
| 2022-02-24 |
1.0311 BTC |
0.0181 WBTC |
1.0323 BTC |
1.0008 BTC |
1.1148 BTC |
1.0008 BTC |
| 2022-02-23 |
1.0411 BTC |
0.0346 WBTC |
1.0046 BTC |
1.0008 BTC |
1.2195 BTC |
1.0008 BTC |
| 2022-02-22 |
1.0008 BTC |
0.0040 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-02-21 |
1.0086 BTC |
0.7145 WBTC |
1.0042 BTC |
1.0011 BTC |
1.0143 BTC |
1.0013 BTC |
| 2022-02-20 |
1.0035 BTC |
0.0251 WBTC |
1.0046 BTC |
0.9962 BTC |
1.0046 BTC |
0.9962 BTC |
| 2022-02-19 |
0.9967 BTC |
0.0051 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9988 BTC |
0.9966 BTC |
| 2022-02-18 |
0.9998 BTC |
0.0035 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-02-17 |
0.9922 BTC |
0.0045 WBTC |
0.9912 BTC |
0.9893 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-02-16 |
0.9989 BTC |
0.0073 WBTC |
1.0029 BTC |
0.9985 BTC |
1.0029 BTC |
0.9985 BTC |
| 2022-02-15 |
0.9929 BTC |
0.0126 WBTC |
0.9977 BTC |
0.9907 BTC |
0.9977 BTC |
0.9919 BTC |
| 2022-02-14 |
1.0016 BTC |
0.0045 WBTC |
0.9969 BTC |
0.9969 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-02-13 |
1.0038 BTC |
0.0360 WBTC |
1.0030 BTC |
0.9948 BTC |
1.0062 BTC |
1.0041 BTC |
| 2022-02-11 |
0.9930 BTC |
0.0012 WBTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
| 2022-02-10 |
0.9924 BTC |
0.0018 WBTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-02-08 |
1.0035 BTC |
0.0091 WBTC |
1.0026 BTC |
1.0016 BTC |
1.0036 BTC |
1.0035 BTC |
| 2022-02-07 |
0.9940 BTC |
0.0038 WBTC |
1.0030 BTC |
0.9913 BTC |
1.0030 BTC |
0.9918 BTC |
| 2022-02-06 |
0.9977 BTC |
0.0014 WBTC |
0.9920 BTC |
0.9920 BTC |
1.0032 BTC |
1.0032 BTC |