Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
1.0030 BTC |
0.0037 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2020-08-27 |
1.0469 BTC |
0.2824 WBTC |
1.0200 BTC |
1.0010 BTC |
1.1900 BTC |
1.0030 BTC |
| 2020-08-26 |
1.0625 BTC |
0.1749 WBTC |
1.0100 BTC |
0.9900 BTC |
1.2000 BTC |
1.0200 BTC |
| 2020-08-25 |
0.9973 BTC |
0.0267 WBTC |
1.0100 BTC |
0.9870 BTC |
1.0100 BTC |
0.9870 BTC |
| 2020-08-24 |
0.9939 BTC |
0.0179 WBTC |
1.0200 BTC |
0.9900 BTC |
1.0200 BTC |
0.9900 BTC |
| 2020-08-23 |
0.9981 BTC |
0.0227 WBTC |
1.0400 BTC |
0.9900 BTC |
1.0400 BTC |
0.9900 BTC |
| 2020-08-22 |
1.0171 BTC |
0.0919 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0250 BTC |
1.0240 BTC |
| 2020-08-21 |
0.9869 BTC |
0.0200 WBTC |
0.9900 BTC |
0.9800 BTC |
1.0040 BTC |
1.0040 BTC |
| 2020-08-20 |
0.9901 BTC |
0.0099 WBTC |
0.9905 BTC |
0.9900 BTC |
0.9905 BTC |
0.9900 BTC |
| 2020-08-19 |
0.9820 BTC |
0.1130 WBTC |
0.9840 BTC |
0.9800 BTC |
1.0200 BTC |
0.9800 BTC |
| 2020-08-18 |
1.0323 BTC |
0.0923 WBTC |
1.0000 BTC |
0.9900 BTC |
1.0400 BTC |
0.9900 BTC |
| 2020-08-17 |
1.0400 BTC |
0.0022 WBTC |
1.0400 BTC |
1.0400 BTC |
1.0400 BTC |
1.0400 BTC |
| 2020-08-16 |
1.0275 BTC |
0.0100 WBTC |
1.0250 BTC |
1.0250 BTC |
1.0300 BTC |
1.0300 BTC |
| 2020-08-15 |
1.0443 BTC |
0.0411 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0450 BTC |
1.0450 BTC |
| 2020-08-14 |
0.9779 BTC |
0.0270 WBTC |
0.9820 BTC |
0.9509 BTC |
1.0200 BTC |
1.0200 BTC |
| 2020-08-13 |
1.0206 BTC |
0.0316 WBTC |
0.9800 BTC |
0.9800 BTC |
1.0400 BTC |
1.0100 BTC |
| 2020-08-12 |
1.0334 BTC |
0.0117 WBTC |
1.0500 BTC |
0.9800 BTC |
1.0500 BTC |
0.9800 BTC |
| 2020-08-11 |
1.0178 BTC |
0.1669 WBTC |
1.0202 BTC |
0.9500 BTC |
1.1000 BTC |
0.9500 BTC |
| 2020-08-10 |
1.1982 BTC |
0.0154 WBTC |
1.2000 BTC |
1.1800 BTC |
1.2000 BTC |
1.1800 BTC |
| 2020-08-09 |
1.0182 BTC |
0.0004 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2020-08-07 |
1.0519 BTC |
0.5408 WBTC |
1.0460 BTC |
1.0235 BTC |
1.3700 BTC |
1.2124 BTC |
| 2020-08-06 |
0.9623 BTC |
0.3576 WBTC |
0.9600 BTC |
0.9600 BTC |
0.9877 BTC |
0.9877 BTC |
| 2020-08-05 |
0.9551 BTC |
0.0332 WBTC |
0.9500 BTC |
0.9500 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-08-04 |
0.9970 BTC |
0.0872 WBTC |
0.9500 BTC |
0.9500 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-08-03 |
0.9646 BTC |
0.0582 WBTC |
0.9710 BTC |
0.9500 BTC |
0.9710 BTC |
0.9500 BTC |
| 2020-08-02 |
1.0025 BTC |
0.1811 WBTC |
0.9731 BTC |
0.9731 BTC |
1.0976 BTC |
0.9831 BTC |
| 2020-08-01 |
1.0402 BTC |
0.0328 WBTC |
1.1250 BTC |
0.9731 BTC |
1.1250 BTC |
0.9731 BTC |
| 2020-07-31 |
1.1480 BTC |
0.0123 WBTC |
1.1480 BTC |
1.1480 BTC |
1.1480 BTC |
1.1480 BTC |
| 2020-07-30 |
1.0042 BTC |
0.0341 WBTC |
1.0200 BTC |
0.9730 BTC |
1.0200 BTC |
0.9730 BTC |
| 2020-07-29 |
1.0921 BTC |
0.4734 WBTC |
0.9900 BTC |
0.9701 BTC |
1.3800 BTC |
1.0200 BTC |
| 2020-07-28 |
1.2982 BTC |
0.2877 WBTC |
1.0283 BTC |
0.9510 BTC |
10.0000 BTC |
1.1500 BTC |
| 2020-07-27 |
1.0281 BTC |
0.0016 WBTC |
1.0280 BTC |
1.0280 BTC |
1.0283 BTC |
1.0283 BTC |
| 2020-07-26 |
1.0283 BTC |
0.0007 WBTC |
1.0283 BTC |
1.0283 BTC |
1.0283 BTC |
1.0283 BTC |
| 2020-07-25 |
1.0119 BTC |
0.2637 WBTC |
1.0225 BTC |
0.9510 BTC |
1.0283 BTC |
1.0283 BTC |
| 2020-07-20 |
1.0283 BTC |
0.0005 WBTC |
1.0283 BTC |
1.0283 BTC |
1.0283 BTC |
1.0283 BTC |
| 2020-07-19 |
0.9569 BTC |
0.0098 WBTC |
0.9513 BTC |
0.9500 BTC |
1.0283 BTC |
1.0283 BTC |
| 2020-07-18 |
0.9688 BTC |
0.0083 WBTC |
0.9500 BTC |
0.9500 BTC |
1.0283 BTC |
1.0283 BTC |
| 2020-07-17 |
1.0025 BTC |
0.0023 WBTC |
0.9750 BTC |
0.9500 BTC |
1.0289 BTC |
1.0289 BTC |
| 2020-07-16 |
0.9750 BTC |
0.0009 WBTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2020-07-15 |
0.9950 BTC |
0.1705 WBTC |
0.9952 BTC |
0.9820 BTC |
1.0289 BTC |
1.0289 BTC |
| 2020-07-14 |
1.0145 BTC |
0.4654 WBTC |
0.9990 BTC |
0.9500 BTC |
1.0320 BTC |
0.9802 BTC |
| 2020-07-13 |
1.0268 BTC |
0.7485 WBTC |
1.0285 BTC |
0.9990 BTC |
1.0469 BTC |
0.9990 BTC |
| 2020-07-12 |
1.0240 BTC |
0.0878 WBTC |
1.0285 BTC |
0.9990 BTC |
1.0285 BTC |
0.9990 BTC |
| 2020-07-11 |
1.0500 BTC |
0.0022 WBTC |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |