Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.9993 BTC |
0.0070 WBTC |
0.9951 BTC |
0.9922 BTC |
1.0037 BTC |
0.9922 BTC |
| 2022-02-04 |
1.0033 BTC |
0.0312 WBTC |
1.0036 BTC |
0.9948 BTC |
1.0036 BTC |
0.9948 BTC |
| 2022-02-03 |
0.9975 BTC |
0.0020 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2022-02-02 |
1.0022 BTC |
0.0621 WBTC |
0.9943 BTC |
0.9943 BTC |
1.0043 BTC |
1.0043 BTC |
| 2022-02-01 |
0.9985 BTC |
0.0025 WBTC |
1.0031 BTC |
0.9971 BTC |
1.0031 BTC |
0.9971 BTC |
| 2022-01-31 |
1.0010 BTC |
0.0636 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-01-29 |
0.9964 BTC |
0.0012 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-01-28 |
0.9995 BTC |
0.0012 WBTC |
0.9974 BTC |
0.9974 BTC |
1.0037 BTC |
1.0037 BTC |
| 2022-01-27 |
0.9908 BTC |
0.0001 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-01-26 |
1.0041 BTC |
0.0010 WBTC |
1.0039 BTC |
1.0039 BTC |
1.0050 BTC |
1.0050 BTC |
| 2022-01-25 |
1.0070 BTC |
0.0041 WBTC |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
| 2022-01-24 |
0.9935 BTC |
0.0254 WBTC |
1.0040 BTC |
0.9850 BTC |
1.0043 BTC |
0.9850 BTC |
| 2022-01-23 |
0.9948 BTC |
0.0076 WBTC |
0.9980 BTC |
0.9935 BTC |
0.9980 BTC |
0.9935 BTC |
| 2022-01-22 |
1.0029 BTC |
0.0806 WBTC |
1.0051 BTC |
0.9938 BTC |
1.0062 BTC |
0.9979 BTC |
| 2022-01-21 |
1.0003 BTC |
0.1732 WBTC |
1.0034 BTC |
0.9959 BTC |
1.0043 BTC |
0.9989 BTC |
| 2022-01-20 |
1.0017 BTC |
0.0077 WBTC |
0.9947 BTC |
0.9947 BTC |
1.0040 BTC |
1.0040 BTC |
| 2022-01-19 |
1.0012 BTC |
0.1483 WBTC |
1.0010 BTC |
0.9972 BTC |
1.0036 BTC |
0.9972 BTC |
| 2022-01-18 |
1.0010 BTC |
0.6762 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0022 BTC |
1.0010 BTC |
| 2022-01-17 |
1.0021 BTC |
0.0015 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0028 BTC |
1.0020 BTC |
| 2022-01-16 |
0.9981 BTC |
0.0028 WBTC |
0.9981 BTC |
0.9971 BTC |
0.9981 BTC |
0.9971 BTC |
| 2022-01-15 |
1.0016 BTC |
0.0011 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-01-14 |
1.0019 BTC |
0.0197 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-01-13 |
0.9967 BTC |
0.0192 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9968 BTC |
0.9968 BTC |
| 2022-01-12 |
0.9964 BTC |
0.0334 WBTC |
1.0012 BTC |
0.9960 BTC |
1.0026 BTC |
0.9960 BTC |
| 2022-01-11 |
0.9986 BTC |
0.0102 WBTC |
1.0001 BTC |
0.9967 BTC |
1.0008 BTC |
0.9967 BTC |
| 2022-01-10 |
0.9992 BTC |
0.0449 WBTC |
0.9969 BTC |
0.9953 BTC |
1.0027 BTC |
0.9969 BTC |
| 2022-01-08 |
0.9985 BTC |
0.0647 WBTC |
0.9971 BTC |
0.9953 BTC |
0.9988 BTC |
0.9988 BTC |
| 2022-01-07 |
0.9988 BTC |
0.3112 WBTC |
1.0035 BTC |
0.9956 BTC |
1.0035 BTC |
0.9988 BTC |
| 2022-01-06 |
0.9981 BTC |
0.0106 WBTC |
0.9965 BTC |
0.9958 BTC |
1.0044 BTC |
1.0035 BTC |
| 2022-01-05 |
0.9948 BTC |
0.0007 WBTC |
0.9948 BTC |
0.9948 BTC |
0.9948 BTC |
0.9948 BTC |
| 2022-01-04 |
1.0029 BTC |
0.0025 WBTC |
1.0022 BTC |
1.0022 BTC |
1.0031 BTC |
1.0031 BTC |
| 2022-01-03 |
1.0033 BTC |
0.3205 WBTC |
1.0035 BTC |
0.9975 BTC |
1.0035 BTC |
0.9975 BTC |
| 2022-01-02 |
0.9961 BTC |
0.0009 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2021-12-31 |
1.0027 BTC |
0.0449 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0047 BTC |
1.0031 BTC |
| 2021-12-30 |
1.0012 BTC |
0.0036 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-12-29 |
0.9967 BTC |
0.0002 WBTC |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
| 2021-12-28 |
1.0006 BTC |
0.0027 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0034 BTC |
1.0030 BTC |
| 2021-12-27 |
1.0002 BTC |
0.0687 WBTC |
0.9968 BTC |
0.9968 BTC |
1.0032 BTC |
1.0032 BTC |
| 2021-12-26 |
1.0022 BTC |
0.0060 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0029 BTC |
1.0029 BTC |
| 2021-12-25 |
0.9984 BTC |
0.0008 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2021-12-24 |
0.9979 BTC |
0.0030 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2021-12-23 |
1.0034 BTC |
0.0008 WBTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
| 2021-12-22 |
0.9990 BTC |
0.0010 WBTC |
1.0018 BTC |
0.9973 BTC |
1.0028 BTC |
0.9973 BTC |
| 2021-12-21 |
0.9990 BTC |
0.0340 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0031 BTC |
1.0031 BTC |
| 2021-12-20 |
1.0021 BTC |
0.0020 WBTC |
1.0029 BTC |
0.9974 BTC |
1.0036 BTC |
0.9974 BTC |
| 2021-12-19 |
0.9985 BTC |
0.0623 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2021-12-17 |
0.9997 BTC |
0.0349 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-12-16 |
0.9980 BTC |
0.0059 WBTC |
0.9969 BTC |
0.9969 BTC |
1.0020 BTC |
1.0020 BTC |
| 2021-12-15 |
1.0000 BTC |
0.0167 WBTC |
1.0016 BTC |
0.9967 BTC |
1.0035 BTC |
0.9969 BTC |
| 2021-12-14 |
0.9981 BTC |
0.0045 WBTC |
1.0023 BTC |
0.9969 BTC |
1.0037 BTC |
0.9971 BTC |