Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.0013 BTC |
0.0648 WBTC |
0.9990 BTC |
0.9968 BTC |
1.0041 BTC |
0.9979 BTC |
| 2021-12-12 |
0.9958 BTC |
0.0008 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2021-12-11 |
0.9990 BTC |
0.0646 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9991 BTC |
0.9988 BTC |
| 2021-12-10 |
1.0023 BTC |
0.0662 WBTC |
1.0042 BTC |
1.0007 BTC |
1.0042 BTC |
1.0007 BTC |
| 2021-12-09 |
0.9934 BTC |
0.0008 WBTC |
0.9934 BTC |
0.9934 BTC |
0.9934 BTC |
0.9934 BTC |
| 2021-12-08 |
1.0039 BTC |
0.0206 WBTC |
1.0042 BTC |
0.9960 BTC |
1.0042 BTC |
0.9960 BTC |
| 2021-12-07 |
1.0031 BTC |
0.0177 WBTC |
1.0036 BTC |
0.9951 BTC |
1.0036 BTC |
0.9951 BTC |
| 2021-12-06 |
0.9985 BTC |
0.0667 WBTC |
1.0012 BTC |
0.9962 BTC |
1.0012 BTC |
0.9962 BTC |
| 2021-12-05 |
1.0004 BTC |
0.0859 WBTC |
1.0014 BTC |
0.9964 BTC |
1.0048 BTC |
1.0012 BTC |
| 2021-12-04 |
1.0020 BTC |
0.3731 WBTC |
1.0025 BTC |
0.9963 BTC |
1.0151 BTC |
0.9963 BTC |
| 2021-12-03 |
0.9974 BTC |
0.2278 WBTC |
0.9964 BTC |
0.9964 BTC |
1.0049 BTC |
1.0049 BTC |
| 2021-12-02 |
0.9997 BTC |
0.0057 WBTC |
1.0025 BTC |
0.9962 BTC |
1.0046 BTC |
1.0045 BTC |
| 2021-12-01 |
0.9965 BTC |
0.0020 WBTC |
0.9965 BTC |
0.9965 BTC |
0.9966 BTC |
0.9966 BTC |
| 2021-11-30 |
1.0005 BTC |
0.0544 WBTC |
0.9962 BTC |
0.9962 BTC |
1.0023 BTC |
0.9962 BTC |
| 2021-11-29 |
1.0029 BTC |
0.0044 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0048 BTC |
1.0048 BTC |
| 2021-11-28 |
0.9963 BTC |
0.0019 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9964 BTC |
0.9964 BTC |
| 2021-11-27 |
1.0047 BTC |
0.0010 WBTC |
1.0047 BTC |
1.0047 BTC |
1.0047 BTC |
1.0047 BTC |
| 2021-11-26 |
1.0004 BTC |
0.0845 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0010 BTC |
0.9993 BTC |
| 2021-11-25 |
1.0010 BTC |
0.0699 WBTC |
0.9963 BTC |
0.9962 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-11-24 |
0.9981 BTC |
0.0099 WBTC |
0.9999 BTC |
0.9966 BTC |
1.0010 BTC |
0.9966 BTC |
| 2021-11-23 |
1.0016 BTC |
0.0067 WBTC |
0.9963 BTC |
0.9963 BTC |
1.0031 BTC |
1.0027 BTC |
| 2021-11-22 |
0.9964 BTC |
0.1056 WBTC |
0.9956 BTC |
0.9956 BTC |
1.0029 BTC |
0.9962 BTC |
| 2021-11-21 |
0.9964 BTC |
0.1047 WBTC |
0.9965 BTC |
0.9955 BTC |
1.0029 BTC |
1.0027 BTC |
| 2021-11-20 |
0.9968 BTC |
0.0923 WBTC |
0.9970 BTC |
0.9967 BTC |
0.9970 BTC |
0.9967 BTC |
| 2021-11-19 |
0.9988 BTC |
0.0005 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2021-11-18 |
0.9970 BTC |
0.1191 WBTC |
0.9980 BTC |
0.9965 BTC |
1.0041 BTC |
0.9965 BTC |
| 2021-11-17 |
1.0039 BTC |
0.5775 WBTC |
1.0050 BTC |
0.9980 BTC |
1.0051 BTC |
0.9980 BTC |
| 2021-11-16 |
1.0041 BTC |
0.1133 WBTC |
1.0044 BTC |
1.0038 BTC |
1.0052 BTC |
1.0052 BTC |
| 2021-11-15 |
1.0000 BTC |
0.0054 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0036 BTC |
1.0019 BTC |
| 2021-11-14 |
0.9981 BTC |
0.0013 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2021-11-13 |
1.0004 BTC |
0.0043 WBTC |
1.0021 BTC |
0.9973 BTC |
1.0039 BTC |
1.0039 BTC |
| 2021-11-12 |
0.9972 BTC |
0.0437 WBTC |
0.9969 BTC |
0.9964 BTC |
1.0032 BTC |
1.0032 BTC |
| 2021-11-11 |
0.9980 BTC |
0.2760 WBTC |
0.9970 BTC |
0.9964 BTC |
1.0028 BTC |
0.9968 BTC |
| 2021-11-10 |
1.0017 BTC |
0.0098 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0028 BTC |
1.0015 BTC |
| 2021-11-09 |
0.9986 BTC |
0.0141 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0028 BTC |
0.9983 BTC |
| 2021-11-08 |
0.9978 BTC |
0.0068 WBTC |
0.9979 BTC |
0.9971 BTC |
0.9979 BTC |
0.9971 BTC |
| 2021-11-07 |
1.0040 BTC |
0.0477 WBTC |
1.0038 BTC |
1.0038 BTC |
1.0041 BTC |
1.0041 BTC |
| 2021-11-06 |
1.0015 BTC |
0.0037 WBTC |
1.0029 BTC |
0.9977 BTC |
1.0029 BTC |
0.9977 BTC |
| 2021-11-05 |
1.0013 BTC |
0.0166 WBTC |
1.0032 BTC |
1.0000 BTC |
1.0039 BTC |
1.0000 BTC |
| 2021-11-04 |
0.9974 BTC |
0.0009 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2021-11-03 |
0.9977 BTC |
0.0121 WBTC |
0.9974 BTC |
0.9974 BTC |
1.0039 BTC |
1.0039 BTC |
| 2021-11-02 |
1.0015 BTC |
0.0223 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0020 BTC |
1.0020 BTC |
| 2021-11-01 |
1.0028 BTC |
0.0020 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-10-31 |
0.9961 BTC |
0.0337 WBTC |
0.9814 BTC |
0.9814 BTC |
1.0038 BTC |
1.0038 BTC |
| 2021-10-30 |
0.9930 BTC |
0.0015 WBTC |
0.9875 BTC |
0.9875 BTC |
1.0027 BTC |
1.0027 BTC |
| 2021-10-29 |
1.0012 BTC |
0.0237 WBTC |
0.9969 BTC |
0.9969 BTC |
1.0013 BTC |
0.9977 BTC |
| 2021-10-28 |
0.9948 BTC |
0.0921 WBTC |
0.9966 BTC |
0.9390 BTC |
1.0013 BTC |
1.0011 BTC |
| 2021-10-27 |
1.0025 BTC |
0.0379 WBTC |
1.0027 BTC |
1.0007 BTC |
1.0027 BTC |
1.0024 BTC |
| 2021-10-26 |
0.9964 BTC |
0.5452 WBTC |
0.9973 BTC |
0.9950 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-10-25 |
0.9984 BTC |
0.0042 WBTC |
1.0048 BTC |
0.9965 BTC |
1.0048 BTC |
0.9965 BTC |