Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.9977 BTC |
0.0435 WBTC |
0.9979 BTC |
0.9977 BTC |
0.9979 BTC |
0.9977 BTC |
| 2022-05-21 |
1.0022 BTC |
0.0040 WBTC |
1.0025 BTC |
0.9972 BTC |
1.0025 BTC |
0.9972 BTC |
| 2022-05-20 |
1.0028 BTC |
0.0014 WBTC |
1.0031 BTC |
1.0028 BTC |
1.0031 BTC |
1.0028 BTC |
| 2022-05-19 |
0.9960 BTC |
0.0004 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-05-18 |
1.0026 BTC |
0.0024 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0034 BTC |
1.0034 BTC |
| 2022-05-17 |
0.9964 BTC |
0.0018 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-05-16 |
0.9957 BTC |
0.0001 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2022-05-15 |
0.9982 BTC |
0.0696 WBTC |
0.9965 BTC |
0.9964 BTC |
0.9994 BTC |
0.9984 BTC |
| 2022-05-14 |
1.0020 BTC |
0.0051 WBTC |
1.0052 BTC |
0.9963 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-05-13 |
0.9980 BTC |
0.0188 WBTC |
0.9971 BTC |
0.9960 BTC |
1.0068 BTC |
0.9981 BTC |
| 2022-05-12 |
0.9850 BTC |
0.0278 WBTC |
0.9959 BTC |
0.9449 BTC |
1.0076 BTC |
1.0076 BTC |
| 2022-05-11 |
0.9986 BTC |
0.1107 WBTC |
0.9994 BTC |
0.9952 BTC |
1.0043 BTC |
1.0043 BTC |
| 2022-05-10 |
1.0013 BTC |
0.1006 WBTC |
1.0042 BTC |
0.9951 BTC |
1.0049 BTC |
0.9959 BTC |
| 2022-05-09 |
1.0020 BTC |
0.2443 WBTC |
1.0027 BTC |
0.9951 BTC |
1.0053 BTC |
1.0008 BTC |
| 2022-05-08 |
1.0015 BTC |
0.0312 WBTC |
0.9952 BTC |
0.9952 BTC |
1.0038 BTC |
0.9989 BTC |
| 2022-05-07 |
1.0028 BTC |
0.0475 WBTC |
1.0027 BTC |
1.0027 BTC |
1.0035 BTC |
1.0035 BTC |
| 2022-05-06 |
0.9980 BTC |
0.0154 WBTC |
0.9952 BTC |
0.9952 BTC |
1.0037 BTC |
1.0033 BTC |
| 2022-05-05 |
1.0043 BTC |
0.0067 WBTC |
1.0026 BTC |
1.0015 BTC |
1.0046 BTC |
1.0046 BTC |
| 2022-05-04 |
0.9986 BTC |
0.0279 WBTC |
1.0030 BTC |
0.9972 BTC |
1.0030 BTC |
0.9985 BTC |
| 2022-05-03 |
0.9971 BTC |
0.1500 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2022-05-01 |
0.9981 BTC |
0.0016 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-04-30 |
1.0033 BTC |
0.0104 WBTC |
0.9985 BTC |
0.9970 BTC |
1.0160 BTC |
0.9970 BTC |
| 2022-04-29 |
0.9987 BTC |
0.0050 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0122 BTC |
1.0122 BTC |
| 2022-04-28 |
1.0008 BTC |
0.0039 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0156 BTC |
0.9983 BTC |
| 2022-04-27 |
1.0106 BTC |
0.0037 WBTC |
1.0153 BTC |
0.9952 BTC |
1.0153 BTC |
0.9966 BTC |
| 2022-04-26 |
0.9953 BTC |
0.0020 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9968 BTC |
0.9968 BTC |
| 2022-04-25 |
1.0037 BTC |
0.0068 WBTC |
0.9970 BTC |
0.9952 BTC |
1.0157 BTC |
0.9978 BTC |
| 2022-04-24 |
1.0070 BTC |
0.0051 WBTC |
0.9985 BTC |
0.9962 BTC |
1.0146 BTC |
0.9970 BTC |
| 2022-04-23 |
1.0119 BTC |
0.0016 WBTC |
1.0148 BTC |
0.9978 BTC |
1.0148 BTC |
1.0146 BTC |
| 2022-04-22 |
1.0038 BTC |
0.0022 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0160 BTC |
1.0067 BTC |
| 2022-04-21 |
0.9987 BTC |
0.0122 WBTC |
1.0038 BTC |
0.9961 BTC |
1.0038 BTC |
0.9989 BTC |
| 2022-04-20 |
0.9979 BTC |
0.0004 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-04-19 |
1.0084 BTC |
0.0008 WBTC |
1.0120 BTC |
0.9979 BTC |
1.0145 BTC |
1.0145 BTC |
| 2022-04-18 |
0.9994 BTC |
0.0004 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0026 BTC |
1.0026 BTC |
| 2022-04-17 |
0.9993 BTC |
0.0375 WBTC |
1.0236 BTC |
0.9970 BTC |
1.0236 BTC |
1.0225 BTC |
| 2022-04-16 |
1.0004 BTC |
0.0033 WBTC |
0.9981 BTC |
0.9980 BTC |
1.0226 BTC |
0.9980 BTC |
| 2022-04-15 |
1.0140 BTC |
0.0006 WBTC |
1.0140 BTC |
1.0140 BTC |
1.0140 BTC |
1.0140 BTC |
| 2022-04-14 |
0.9980 BTC |
0.0011 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-04-13 |
0.9981 BTC |
0.0009 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-04-12 |
0.9996 BTC |
0.0122 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0001 BTC |
0.9981 BTC |
| 2022-04-11 |
1.0086 BTC |
0.0206 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0191 BTC |
1.0097 BTC |
| 2022-04-10 |
1.0001 BTC |
0.0022 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-04-09 |
1.0003 BTC |
0.0036 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0041 BTC |
1.0001 BTC |
| 2022-04-08 |
1.0042 BTC |
0.0302 WBTC |
1.0041 BTC |
1.0001 BTC |
1.0043 BTC |
1.0043 BTC |
| 2022-04-07 |
1.0041 BTC |
0.0062 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0323 BTC |
1.0323 BTC |
| 2022-04-06 |
1.0013 BTC |
0.0041 WBTC |
1.0016 BTC |
1.0003 BTC |
1.0016 BTC |
1.0007 BTC |
| 2022-04-05 |
1.0237 BTC |
0.0245 WBTC |
1.0305 BTC |
1.0003 BTC |
1.0305 BTC |
1.0298 BTC |
| 2022-04-04 |
1.0004 BTC |
0.0001 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-04-03 |
1.0004 BTC |
0.0003 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-04-02 |
1.0094 BTC |
0.0054 WBTC |
1.0306 BTC |
1.0001 BTC |
1.0306 BTC |
1.0297 BTC |