Identifier on Bittrex: WBTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-25 |
1.0000 BTC |
0.0010 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
2020-10-24 |
1.0000 BTC |
0.0214 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
2020-10-23 |
1.0001 BTC |
0.0092 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
2020-10-22 |
1.0019 BTC |
0.0226 WBTC |
1.0082 BTC |
1.0000 BTC |
1.0149 BTC |
1.0000 BTC |
2020-10-20 |
1.0175 BTC |
0.0082 WBTC |
1.0109 BTC |
1.0109 BTC |
1.0245 BTC |
1.0109 BTC |
2020-10-18 |
1.0046 BTC |
0.0720 WBTC |
1.0102 BTC |
1.0000 BTC |
1.0245 BTC |
1.0245 BTC |
2020-10-17 |
1.0330 BTC |
0.6980 WBTC |
1.0102 BTC |
1.0000 BTC |
1.0749 BTC |
1.0196 BTC |
2020-10-16 |
1.0326 BTC |
0.2649 WBTC |
1.0236 BTC |
1.0000 BTC |
1.0749 BTC |
1.0204 BTC |
2020-10-15 |
1.0236 BTC |
0.5455 WBTC |
1.0659 BTC |
1.0000 BTC |
1.0749 BTC |
1.0000 BTC |
2020-10-14 |
1.0017 BTC |
0.0035 WBTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
2020-10-12 |
1.0025 BTC |
0.1218 WBTC |
1.0018 BTC |
1.0018 BTC |
1.0900 BTC |
1.0900 BTC |
2020-10-11 |
1.0014 BTC |
0.1490 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0090 BTC |
1.0090 BTC |
2020-10-10 |
1.0000 BTC |
0.0023 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
2020-10-09 |
1.0016 BTC |
0.2446 WBTC |
1.0017 BTC |
1.0014 BTC |
1.0019 BTC |
1.0014 BTC |
2020-10-08 |
1.0003 BTC |
0.0087 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0021 BTC |
1.0021 BTC |
2020-10-07 |
1.0022 BTC |
0.0011 WBTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
2020-10-06 |
1.0001 BTC |
0.0151 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0017 BTC |
1.0000 BTC |
2020-10-05 |
1.0012 BTC |
0.0039 WBTC |
1.0023 BTC |
1.0000 BTC |
1.0023 BTC |
1.0000 BTC |
2020-10-04 |
1.0001 BTC |
0.0032 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
2020-10-02 |
1.0003 BTC |
0.0099 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
2020-10-01 |
1.0008 BTC |
0.0157 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0017 BTC |
1.0017 BTC |
2020-09-30 |
1.0002 BTC |
0.0119 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0017 BTC |
1.0017 BTC |
2020-09-29 |
1.0017 BTC |
0.4913 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0023 BTC |
1.0017 BTC |
2020-09-28 |
1.0019 BTC |
0.0109 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
2020-09-25 |
1.0437 BTC |
0.1399 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0900 BTC |
1.0000 BTC |
2020-09-24 |
1.0007 BTC |
0.0099 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
2020-09-23 |
1.1169 BTC |
0.0045 WBTC |
1.1401 BTC |
1.0000 BTC |
1.1401 BTC |
1.0000 BTC |
2020-09-21 |
1.0045 BTC |
0.2949 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0306 BTC |
1.0000 BTC |
2020-09-20 |
1.0062 BTC |
0.1565 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0098 BTC |
1.0098 BTC |
2020-09-19 |
1.0050 BTC |
0.0119 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
2020-09-18 |
1.1726 BTC |
1.2812 WBTC |
1.0300 BTC |
1.0027 BTC |
1.3760 BTC |
1.0218 BTC |
2020-09-17 |
1.0022 BTC |
0.7404 WBTC |
1.0018 BTC |
1.0018 BTC |
1.0027 BTC |
1.0027 BTC |
2020-09-16 |
0.9980 BTC |
0.0098 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
2020-09-15 |
0.9997 BTC |
0.0251 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0024 BTC |
0.9980 BTC |
2020-09-14 |
1.0012 BTC |
0.0103 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
2020-09-13 |
1.0010 BTC |
0.3970 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0020 BTC |
1.0010 BTC |
2020-09-12 |
1.0000 BTC |
0.0416 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0010 BTC |
2020-09-11 |
0.9976 BTC |
0.1093 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
2020-09-10 |
1.0022 BTC |
0.0883 WBTC |
1.0023 BTC |
1.0015 BTC |
1.0023 BTC |
1.0015 BTC |
2020-09-09 |
0.9980 BTC |
0.2872 WBTC |
1.0044 BTC |
0.9953 BTC |
1.0044 BTC |
1.0016 BTC |
2020-09-08 |
0.9989 BTC |
0.5525 WBTC |
0.9961 BTC |
0.9959 BTC |
1.0300 BTC |
1.0300 BTC |
2020-09-07 |
0.9953 BTC |
0.0016 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
2020-09-05 |
0.9965 BTC |
0.0860 WBTC |
1.0000 BTC |
0.9953 BTC |
1.0027 BTC |
0.9953 BTC |
2020-09-04 |
1.0022 BTC |
0.2519 WBTC |
0.9959 BTC |
0.9900 BTC |
1.0034 BTC |
1.0034 BTC |
2020-09-03 |
1.0007 BTC |
0.5881 WBTC |
0.9963 BTC |
0.9900 BTC |
1.0029 BTC |
0.9900 BTC |
2020-09-02 |
0.9925 BTC |
1.2602 WBTC |
0.9915 BTC |
0.9915 BTC |
1.0040 BTC |
0.9959 BTC |
2020-09-01 |
1.0072 BTC |
0.1418 WBTC |
1.0099 BTC |
0.9915 BTC |
1.0099 BTC |
0.9915 BTC |
2020-08-31 |
1.0508 BTC |
8.0475 WBTC |
1.1600 BTC |
0.9914 BTC |
1.7315 BTC |
1.0100 BTC |
2020-08-30 |
1.0238 BTC |
0.0275 WBTC |
1.0030 BTC |
0.9970 BTC |
1.0400 BTC |
0.9970 BTC |
2020-08-29 |
1.0328 BTC |
0.0140 WBTC |
1.0382 BTC |
1.0030 BTC |
1.0499 BTC |
1.0499 BTC |