Identifier on Bittrex: WBTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-18 |
1.0019 BTC |
0.0311 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0022 BTC |
1.0012 BTC |
2022-07-17 |
0.9990 BTC |
0.0184 WBTC |
0.9969 BTC |
0.9969 BTC |
1.0011 BTC |
0.9969 BTC |
2022-07-16 |
1.0016 BTC |
0.1279 WBTC |
1.0011 BTC |
0.9960 BTC |
1.0079 BTC |
0.9960 BTC |
2022-07-15 |
0.9978 BTC |
0.0139 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0006 BTC |
1.0006 BTC |
2022-07-14 |
0.9987 BTC |
0.0184 WBTC |
1.0005 BTC |
0.9965 BTC |
1.0009 BTC |
1.0002 BTC |
2022-07-13 |
0.9913 BTC |
0.0398 WBTC |
1.0068 BTC |
0.9836 BTC |
1.0068 BTC |
0.9952 BTC |
2022-07-12 |
0.9987 BTC |
0.1769 WBTC |
0.9958 BTC |
0.9958 BTC |
1.0079 BTC |
0.9967 BTC |
2022-07-10 |
0.9942 BTC |
0.0001 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
2022-07-09 |
0.9953 BTC |
0.0008 WBTC |
0.9998 BTC |
0.9945 BTC |
0.9998 BTC |
0.9945 BTC |
2022-07-08 |
0.9956 BTC |
0.1305 WBTC |
0.9967 BTC |
0.9944 BTC |
0.9988 BTC |
0.9944 BTC |
2022-07-07 |
1.0007 BTC |
0.0030 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
2022-07-06 |
0.9986 BTC |
0.0003 WBTC |
1.0006 BTC |
0.9964 BTC |
1.0006 BTC |
0.9964 BTC |
2022-07-05 |
1.0006 BTC |
0.0001 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
2022-07-04 |
0.9993 BTC |
0.0864 WBTC |
0.9964 BTC |
0.9957 BTC |
1.0019 BTC |
0.9965 BTC |
2022-07-03 |
0.9970 BTC |
0.0152 WBTC |
0.9954 BTC |
0.9954 BTC |
1.0001 BTC |
1.0001 BTC |
2022-07-02 |
0.9956 BTC |
0.0097 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
2022-07-01 |
0.9972 BTC |
0.0294 WBTC |
0.9961 BTC |
0.9957 BTC |
0.9999 BTC |
0.9957 BTC |
2022-06-30 |
1.0001 BTC |
0.0127 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
2022-06-29 |
0.9980 BTC |
0.0004 WBTC |
0.9965 BTC |
0.9965 BTC |
1.0005 BTC |
1.0005 BTC |
2022-06-27 |
1.0005 BTC |
0.0091 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0011 BTC |
1.0011 BTC |
2022-06-24 |
1.0002 BTC |
0.0998 WBTC |
1.0005 BTC |
0.9965 BTC |
1.0008 BTC |
0.9965 BTC |
2022-06-23 |
0.9949 BTC |
0.0249 WBTC |
0.9952 BTC |
0.9939 BTC |
1.0005 BTC |
1.0005 BTC |
2022-06-22 |
0.9998 BTC |
0.0012 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
2022-06-21 |
0.9969 BTC |
0.0224 WBTC |
0.9949 BTC |
0.9947 BTC |
1.0000 BTC |
0.9999 BTC |
2022-06-19 |
0.9966 BTC |
0.0802 WBTC |
1.0006 BTC |
0.9910 BTC |
1.0080 BTC |
1.0005 BTC |
2022-06-18 |
1.0013 BTC |
0.0453 WBTC |
1.0006 BTC |
0.9944 BTC |
1.0018 BTC |
0.9944 BTC |
2022-06-17 |
1.0024 BTC |
0.0100 WBTC |
0.9956 BTC |
0.9956 BTC |
1.0032 BTC |
1.0032 BTC |
2022-06-16 |
1.0050 BTC |
0.0004 WBTC |
1.0036 BTC |
1.0036 BTC |
1.0059 BTC |
1.0059 BTC |
2022-06-15 |
1.0026 BTC |
0.0208 WBTC |
1.0032 BTC |
0.9961 BTC |
1.0040 BTC |
1.0023 BTC |
2022-06-14 |
0.9988 BTC |
0.0226 WBTC |
1.0037 BTC |
0.9956 BTC |
1.0040 BTC |
1.0040 BTC |
2022-06-13 |
0.9989 BTC |
0.1487 WBTC |
0.9969 BTC |
0.9941 BTC |
1.0069 BTC |
1.0057 BTC |
2022-06-12 |
1.0032 BTC |
0.1060 WBTC |
1.0015 BTC |
0.9959 BTC |
1.0049 BTC |
1.0049 BTC |
2022-06-11 |
0.9957 BTC |
0.0864 WBTC |
0.9955 BTC |
0.9955 BTC |
1.0011 BTC |
1.0011 BTC |
2022-06-10 |
1.0018 BTC |
0.0131 WBTC |
1.0018 BTC |
0.9945 BTC |
1.0022 BTC |
1.0021 BTC |
2022-06-09 |
1.0029 BTC |
0.0001 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
2022-06-08 |
1.0005 BTC |
0.0069 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
2022-06-07 |
1.0012 BTC |
0.0041 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
2022-06-05 |
0.9952 BTC |
0.0004 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
2022-06-04 |
0.9955 BTC |
0.0009 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
2022-06-03 |
0.9960 BTC |
0.0194 WBTC |
0.9961 BTC |
0.9960 BTC |
0.9961 BTC |
0.9960 BTC |
2022-06-01 |
0.9958 BTC |
0.0003 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
2022-05-31 |
1.0003 BTC |
0.0029 WBTC |
1.0028 BTC |
0.9966 BTC |
1.0031 BTC |
0.9966 BTC |
2022-05-30 |
0.9976 BTC |
0.0365 WBTC |
0.9998 BTC |
0.9972 BTC |
0.9998 BTC |
0.9972 BTC |
2022-05-29 |
0.9952 BTC |
0.0048 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9953 BTC |
0.9953 BTC |
2022-05-28 |
0.9964 BTC |
0.0009 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
2022-05-27 |
0.9975 BTC |
0.0247 WBTC |
0.9967 BTC |
0.9950 BTC |
0.9987 BTC |
0.9950 BTC |
2022-05-26 |
1.0037 BTC |
0.3987 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0069 BTC |
1.0024 BTC |
2022-05-25 |
0.9985 BTC |
0.0014 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0025 BTC |
1.0025 BTC |
2022-05-24 |
0.9981 BTC |
0.0026 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
2022-05-23 |
1.0024 BTC |
0.0047 WBTC |
1.0024 BTC |
1.0024 BTC |
1.0025 BTC |
1.0024 BTC |