Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Bittrex: WBTC-BTC
12...56789...1920
Date Price Volume Open Low High Close
2022-07-18 1.0019 BTC 0.0311 WBTC 1.0012 BTC 1.0012 BTC 1.0022 BTC 1.0012 BTC
2022-07-17 0.9990 BTC 0.0184 WBTC 0.9969 BTC 0.9969 BTC 1.0011 BTC 0.9969 BTC
2022-07-16 1.0016 BTC 0.1279 WBTC 1.0011 BTC 0.9960 BTC 1.0079 BTC 0.9960 BTC
2022-07-15 0.9978 BTC 0.0139 WBTC 0.9971 BTC 0.9971 BTC 1.0006 BTC 1.0006 BTC
2022-07-14 0.9987 BTC 0.0184 WBTC 1.0005 BTC 0.9965 BTC 1.0009 BTC 1.0002 BTC
2022-07-13 0.9913 BTC 0.0398 WBTC 1.0068 BTC 0.9836 BTC 1.0068 BTC 0.9952 BTC
2022-07-12 0.9987 BTC 0.1769 WBTC 0.9958 BTC 0.9958 BTC 1.0079 BTC 0.9967 BTC
2022-07-10 0.9942 BTC 0.0001 WBTC 0.9942 BTC 0.9942 BTC 0.9942 BTC 0.9942 BTC
2022-07-09 0.9953 BTC 0.0008 WBTC 0.9998 BTC 0.9945 BTC 0.9998 BTC 0.9945 BTC
2022-07-08 0.9956 BTC 0.1305 WBTC 0.9967 BTC 0.9944 BTC 0.9988 BTC 0.9944 BTC
2022-07-07 1.0007 BTC 0.0030 WBTC 1.0007 BTC 1.0007 BTC 1.0007 BTC 1.0007 BTC
2022-07-06 0.9986 BTC 0.0003 WBTC 1.0006 BTC 0.9964 BTC 1.0006 BTC 0.9964 BTC
2022-07-05 1.0006 BTC 0.0001 WBTC 1.0006 BTC 1.0006 BTC 1.0006 BTC 1.0006 BTC
2022-07-04 0.9993 BTC 0.0864 WBTC 0.9964 BTC 0.9957 BTC 1.0019 BTC 0.9965 BTC
2022-07-03 0.9970 BTC 0.0152 WBTC 0.9954 BTC 0.9954 BTC 1.0001 BTC 1.0001 BTC
2022-07-02 0.9956 BTC 0.0097 WBTC 0.9956 BTC 0.9956 BTC 0.9956 BTC 0.9956 BTC
2022-07-01 0.9972 BTC 0.0294 WBTC 0.9961 BTC 0.9957 BTC 0.9999 BTC 0.9957 BTC
2022-06-30 1.0001 BTC 0.0127 WBTC 1.0005 BTC 0.9999 BTC 1.0005 BTC 0.9999 BTC
2022-06-29 0.9980 BTC 0.0004 WBTC 0.9965 BTC 0.9965 BTC 1.0005 BTC 1.0005 BTC
2022-06-27 1.0005 BTC 0.0091 WBTC 1.0005 BTC 1.0005 BTC 1.0011 BTC 1.0011 BTC
2022-06-24 1.0002 BTC 0.0998 WBTC 1.0005 BTC 0.9965 BTC 1.0008 BTC 0.9965 BTC
2022-06-23 0.9949 BTC 0.0249 WBTC 0.9952 BTC 0.9939 BTC 1.0005 BTC 1.0005 BTC
2022-06-22 0.9998 BTC 0.0012 WBTC 0.9988 BTC 0.9988 BTC 1.0000 BTC 1.0000 BTC
2022-06-21 0.9969 BTC 0.0224 WBTC 0.9949 BTC 0.9947 BTC 1.0000 BTC 0.9999 BTC
2022-06-19 0.9966 BTC 0.0802 WBTC 1.0006 BTC 0.9910 BTC 1.0080 BTC 1.0005 BTC
2022-06-18 1.0013 BTC 0.0453 WBTC 1.0006 BTC 0.9944 BTC 1.0018 BTC 0.9944 BTC
2022-06-17 1.0024 BTC 0.0100 WBTC 0.9956 BTC 0.9956 BTC 1.0032 BTC 1.0032 BTC
2022-06-16 1.0050 BTC 0.0004 WBTC 1.0036 BTC 1.0036 BTC 1.0059 BTC 1.0059 BTC
2022-06-15 1.0026 BTC 0.0208 WBTC 1.0032 BTC 0.9961 BTC 1.0040 BTC 1.0023 BTC
2022-06-14 0.9988 BTC 0.0226 WBTC 1.0037 BTC 0.9956 BTC 1.0040 BTC 1.0040 BTC
2022-06-13 0.9989 BTC 0.1487 WBTC 0.9969 BTC 0.9941 BTC 1.0069 BTC 1.0057 BTC
2022-06-12 1.0032 BTC 0.1060 WBTC 1.0015 BTC 0.9959 BTC 1.0049 BTC 1.0049 BTC
2022-06-11 0.9957 BTC 0.0864 WBTC 0.9955 BTC 0.9955 BTC 1.0011 BTC 1.0011 BTC
2022-06-10 1.0018 BTC 0.0131 WBTC 1.0018 BTC 0.9945 BTC 1.0022 BTC 1.0021 BTC
2022-06-09 1.0029 BTC 0.0001 WBTC 1.0029 BTC 1.0029 BTC 1.0029 BTC 1.0029 BTC
2022-06-08 1.0005 BTC 0.0069 WBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-06-07 1.0012 BTC 0.0041 WBTC 1.0012 BTC 1.0012 BTC 1.0012 BTC 1.0012 BTC
2022-06-05 0.9952 BTC 0.0004 WBTC 0.9952 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC
2022-06-04 0.9955 BTC 0.0009 WBTC 0.9955 BTC 0.9955 BTC 0.9955 BTC 0.9955 BTC
2022-06-03 0.9960 BTC 0.0194 WBTC 0.9961 BTC 0.9960 BTC 0.9961 BTC 0.9960 BTC
2022-06-01 0.9958 BTC 0.0003 WBTC 0.9958 BTC 0.9958 BTC 0.9958 BTC 0.9958 BTC
2022-05-31 1.0003 BTC 0.0029 WBTC 1.0028 BTC 0.9966 BTC 1.0031 BTC 0.9966 BTC
2022-05-30 0.9976 BTC 0.0365 WBTC 0.9998 BTC 0.9972 BTC 0.9998 BTC 0.9972 BTC
2022-05-29 0.9952 BTC 0.0048 WBTC 0.9950 BTC 0.9950 BTC 0.9953 BTC 0.9953 BTC
2022-05-28 0.9964 BTC 0.0009 WBTC 0.9964 BTC 0.9964 BTC 0.9964 BTC 0.9964 BTC
2022-05-27 0.9975 BTC 0.0247 WBTC 0.9967 BTC 0.9950 BTC 0.9987 BTC 0.9950 BTC
2022-05-26 1.0037 BTC 0.3987 WBTC 0.9977 BTC 0.9977 BTC 1.0069 BTC 1.0024 BTC
2022-05-25 0.9985 BTC 0.0014 WBTC 0.9973 BTC 0.9973 BTC 1.0025 BTC 1.0025 BTC
2022-05-24 0.9981 BTC 0.0026 WBTC 0.9981 BTC 0.9981 BTC 0.9981 BTC 0.9981 BTC
2022-05-23 1.0024 BTC 0.0047 WBTC 1.0024 BTC 1.0024 BTC 1.0025 BTC 1.0024 BTC
12...56789...1920