Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.9989 BTC |
0.0043 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0028 BTC |
0.9951 BTC |
| 2021-03-27 |
0.9964 BTC |
0.0173 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0028 BTC |
1.0009 BTC |
| 2021-03-26 |
0.9993 BTC |
0.0175 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-03-25 |
0.9968 BTC |
0.0137 WBTC |
1.0028 BTC |
0.9949 BTC |
1.0060 BTC |
1.0028 BTC |
| 2021-03-24 |
0.9960 BTC |
0.0223 WBTC |
1.0028 BTC |
0.9952 BTC |
1.0028 BTC |
0.9952 BTC |
| 2021-03-23 |
0.9960 BTC |
0.1942 WBTC |
1.0028 BTC |
0.9941 BTC |
1.0080 BTC |
1.0028 BTC |
| 2021-03-22 |
1.0028 BTC |
0.0008 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-03-21 |
1.0018 BTC |
0.0534 WBTC |
1.0020 BTC |
0.9969 BTC |
1.0025 BTC |
0.9969 BTC |
| 2021-03-20 |
1.0019 BTC |
0.1476 WBTC |
1.0023 BTC |
0.9969 BTC |
1.0023 BTC |
0.9969 BTC |
| 2021-03-19 |
1.0002 BTC |
0.0176 WBTC |
0.9976 BTC |
0.9964 BTC |
1.0032 BTC |
0.9969 BTC |
| 2021-03-18 |
1.0003 BTC |
0.0746 WBTC |
1.0028 BTC |
0.9947 BTC |
1.0036 BTC |
1.0031 BTC |
| 2021-03-17 |
1.0000 BTC |
0.0988 WBTC |
1.0000 BTC |
0.9942 BTC |
1.0037 BTC |
0.9977 BTC |
| 2021-03-16 |
0.9998 BTC |
0.0056 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-15 |
1.0043 BTC |
0.0088 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0074 BTC |
1.0045 BTC |
| 2021-03-14 |
1.0031 BTC |
0.0183 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0043 BTC |
1.0043 BTC |
| 2021-03-13 |
0.9960 BTC |
0.0335 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-03-12 |
1.0027 BTC |
0.1376 WBTC |
0.9977 BTC |
0.9954 BTC |
1.0028 BTC |
1.0027 BTC |
| 2021-03-11 |
1.0038 BTC |
0.0029 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0049 BTC |
1.0049 BTC |
| 2021-03-10 |
1.0028 BTC |
0.0642 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-03-09 |
1.0030 BTC |
0.0131 WBTC |
1.0034 BTC |
0.9977 BTC |
1.0034 BTC |
0.9977 BTC |
| 2021-03-08 |
0.9998 BTC |
0.0037 WBTC |
0.9977 BTC |
0.9952 BTC |
1.0033 BTC |
0.9977 BTC |
| 2021-03-07 |
1.0031 BTC |
0.0040 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0035 BTC |
1.0035 BTC |
| 2021-03-06 |
0.9957 BTC |
0.0194 WBTC |
1.0028 BTC |
0.9953 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-03-05 |
0.9951 BTC |
0.0521 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2021-03-04 |
0.9951 BTC |
0.0101 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2021-03-03 |
0.9985 BTC |
0.0332 WBTC |
1.0028 BTC |
0.9941 BTC |
1.0028 BTC |
0.9941 BTC |
| 2021-03-02 |
1.0023 BTC |
0.0223 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0023 BTC |
1.0023 BTC |
| 2021-03-01 |
0.9976 BTC |
0.0783 WBTC |
0.9977 BTC |
0.9925 BTC |
1.0024 BTC |
1.0024 BTC |
| 2021-02-28 |
1.0020 BTC |
0.1412 WBTC |
0.9950 BTC |
0.9950 BTC |
1.0028 BTC |
1.0022 BTC |
| 2021-02-27 |
1.0010 BTC |
0.1572 WBTC |
1.0000 BTC |
0.9939 BTC |
1.0039 BTC |
0.9939 BTC |
| 2021-02-26 |
0.9925 BTC |
0.0045 WBTC |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
| 2021-02-25 |
0.9945 BTC |
2.1814 WBTC |
1.0189 BTC |
0.9929 BTC |
1.0189 BTC |
0.9929 BTC |
| 2021-02-24 |
1.0110 BTC |
0.0675 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0189 BTC |
1.0189 BTC |
| 2021-02-23 |
1.0024 BTC |
0.0883 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0139 BTC |
1.0059 BTC |
| 2021-02-22 |
1.0128 BTC |
0.1757 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0190 BTC |
0.9980 BTC |
| 2021-02-21 |
1.0165 BTC |
0.0520 WBTC |
1.0139 BTC |
0.9980 BTC |
1.0190 BTC |
0.9980 BTC |
| 2021-02-20 |
1.0052 BTC |
0.1934 WBTC |
0.9980 BTC |
0.9960 BTC |
1.0180 BTC |
1.0140 BTC |
| 2021-02-19 |
1.0011 BTC |
0.1627 WBTC |
0.9954 BTC |
0.9954 BTC |
1.0180 BTC |
0.9980 BTC |
| 2021-02-18 |
1.0014 BTC |
0.1422 WBTC |
0.9998 BTC |
0.9950 BTC |
1.0180 BTC |
0.9950 BTC |
| 2021-02-17 |
1.0015 BTC |
0.0074 WBTC |
1.0022 BTC |
0.9998 BTC |
1.0022 BTC |
0.9998 BTC |
| 2021-02-16 |
1.0006 BTC |
0.0204 WBTC |
1.0020 BTC |
0.9975 BTC |
1.0022 BTC |
1.0022 BTC |
| 2021-02-15 |
1.0021 BTC |
0.1224 WBTC |
1.0025 BTC |
0.9975 BTC |
1.0030 BTC |
1.0019 BTC |
| 2021-02-14 |
0.9984 BTC |
0.1247 WBTC |
1.0011 BTC |
0.9940 BTC |
1.0030 BTC |
1.0018 BTC |
| 2021-02-13 |
1.0005 BTC |
0.5640 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-02-12 |
0.9997 BTC |
0.4276 WBTC |
1.0026 BTC |
0.9904 BTC |
1.0027 BTC |
1.0000 BTC |
| 2021-02-11 |
0.9948 BTC |
0.0326 WBTC |
1.0000 BTC |
0.9937 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-02-10 |
0.9959 BTC |
0.4929 WBTC |
0.9978 BTC |
0.9937 BTC |
1.0030 BTC |
1.0000 BTC |
| 2021-02-09 |
0.9993 BTC |
0.0665 WBTC |
1.0030 BTC |
0.9975 BTC |
1.0030 BTC |
0.9978 BTC |
| 2021-02-08 |
0.9998 BTC |
0.0764 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-02-07 |
1.0038 BTC |
0.1390 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0200 BTC |
0.9975 BTC |