Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.9975 BTC |
0.0486 WBTC |
1.0004 BTC |
0.9963 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-05-16 |
1.0059 BTC |
1.2757 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0076 BTC |
1.0005 BTC |
| 2021-05-15 |
0.9998 BTC |
0.0711 WBTC |
0.9974 BTC |
0.9945 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-05-14 |
1.0004 BTC |
0.0241 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0046 BTC |
1.0006 BTC |
| 2021-05-13 |
0.9941 BTC |
0.6912 WBTC |
0.9937 BTC |
0.9892 BTC |
1.0072 BTC |
0.9997 BTC |
| 2021-05-12 |
1.0003 BTC |
0.2225 WBTC |
1.0391 BTC |
0.9971 BTC |
1.0542 BTC |
0.9996 BTC |
| 2021-05-11 |
1.0103 BTC |
0.0274 WBTC |
1.0075 BTC |
0.9986 BTC |
1.0610 BTC |
0.9986 BTC |
| 2021-05-10 |
1.0472 BTC |
0.5370 WBTC |
0.9982 BTC |
0.9980 BTC |
3.0604 BTC |
1.0030 BTC |
| 2021-05-09 |
1.0070 BTC |
0.1151 WBTC |
0.9990 BTC |
0.9963 BTC |
1.0100 BTC |
1.0020 BTC |
| 2021-05-08 |
0.9996 BTC |
0.0534 WBTC |
1.0029 BTC |
0.9941 BTC |
1.0029 BTC |
1.0022 BTC |
| 2021-05-07 |
0.9956 BTC |
0.2803 WBTC |
1.0105 BTC |
0.9929 BTC |
1.0105 BTC |
1.0028 BTC |
| 2021-05-06 |
1.0101 BTC |
0.2054 WBTC |
1.0099 BTC |
0.9993 BTC |
1.2560 BTC |
1.0048 BTC |
| 2021-05-05 |
1.0040 BTC |
0.0441 WBTC |
1.0018 BTC |
0.9993 BTC |
1.0099 BTC |
1.0099 BTC |
| 2021-05-04 |
1.0024 BTC |
0.0901 WBTC |
1.0099 BTC |
1.0012 BTC |
1.0099 BTC |
1.0020 BTC |
| 2021-05-03 |
1.0072 BTC |
0.1089 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0099 BTC |
1.0098 BTC |
| 2021-05-02 |
1.0064 BTC |
0.0060 WBTC |
1.0064 BTC |
1.0064 BTC |
1.0064 BTC |
1.0064 BTC |
| 2021-05-01 |
1.0025 BTC |
0.9625 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0033 BTC |
1.0020 BTC |
| 2021-04-30 |
1.0005 BTC |
0.0659 WBTC |
1.0004 BTC |
0.9956 BTC |
1.0024 BTC |
0.9998 BTC |
| 2021-04-29 |
0.9994 BTC |
0.0160 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-04-28 |
1.0004 BTC |
0.0428 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2021-04-27 |
1.0002 BTC |
0.0351 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0024 BTC |
1.0012 BTC |
| 2021-04-26 |
0.9959 BTC |
0.0067 WBTC |
0.9951 BTC |
0.9951 BTC |
1.0001 BTC |
0.9951 BTC |
| 2021-04-25 |
0.9979 BTC |
0.0237 WBTC |
0.9965 BTC |
0.9951 BTC |
0.9990 BTC |
0.9990 BTC |
| 2021-04-24 |
0.9719 BTC |
0.1950 WBTC |
0.9979 BTC |
0.9070 BTC |
1.0010 BTC |
0.9947 BTC |
| 2021-04-23 |
0.9985 BTC |
0.0592 WBTC |
1.0007 BTC |
0.9935 BTC |
1.0032 BTC |
0.9985 BTC |
| 2021-04-22 |
0.9898 BTC |
0.3735 WBTC |
1.0039 BTC |
0.9853 BTC |
1.0039 BTC |
1.0034 BTC |
| 2021-04-21 |
1.0037 BTC |
0.0495 WBTC |
1.0034 BTC |
0.9928 BTC |
1.0039 BTC |
1.0039 BTC |
| 2021-04-20 |
0.9953 BTC |
0.2987 WBTC |
0.9990 BTC |
0.9923 BTC |
1.0062 BTC |
1.0033 BTC |
| 2021-04-19 |
1.0007 BTC |
0.0220 WBTC |
0.9977 BTC |
0.9923 BTC |
1.0045 BTC |
0.9923 BTC |
| 2021-04-18 |
0.9973 BTC |
0.2267 WBTC |
0.9990 BTC |
0.9923 BTC |
1.0133 BTC |
1.0016 BTC |
| 2021-04-17 |
1.0046 BTC |
3.0801 WBTC |
1.0004 BTC |
0.9920 BTC |
1.0249 BTC |
1.0029 BTC |
| 2021-04-16 |
1.0061 BTC |
4.3195 WBTC |
1.0017 BTC |
1.0004 BTC |
1.0182 BTC |
1.0065 BTC |
| 2021-04-15 |
1.0005 BTC |
0.1048 WBTC |
1.0028 BTC |
1.0004 BTC |
1.0031 BTC |
1.0029 BTC |
| 2021-04-14 |
1.0033 BTC |
0.1335 WBTC |
1.0028 BTC |
1.0004 BTC |
1.0046 BTC |
1.0030 BTC |
| 2021-04-13 |
1.0032 BTC |
1.2537 WBTC |
1.0025 BTC |
1.0004 BTC |
1.0053 BTC |
1.0028 BTC |
| 2021-04-12 |
1.0013 BTC |
0.0031 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0019 BTC |
1.0015 BTC |
| 2021-04-11 |
1.0000 BTC |
0.0053 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-04-10 |
0.9999 BTC |
0.0052 WBTC |
0.9944 BTC |
0.9937 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-04-09 |
0.9989 BTC |
0.0028 WBTC |
1.0019 BTC |
0.9944 BTC |
1.0019 BTC |
0.9944 BTC |
| 2021-04-08 |
0.9938 BTC |
0.1260 WBTC |
0.9984 BTC |
0.9937 BTC |
0.9984 BTC |
0.9937 BTC |
| 2021-04-07 |
0.9989 BTC |
0.2371 WBTC |
0.9990 BTC |
0.9938 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-04-06 |
1.0003 BTC |
0.0106 WBTC |
0.9939 BTC |
0.9930 BTC |
1.0028 BTC |
0.9930 BTC |
| 2021-04-05 |
1.0016 BTC |
0.0100 WBTC |
1.0028 BTC |
0.9941 BTC |
1.0037 BTC |
0.9941 BTC |
| 2021-04-04 |
1.0023 BTC |
0.0371 WBTC |
0.9946 BTC |
0.9943 BTC |
1.0032 BTC |
0.9953 BTC |
| 2021-04-03 |
0.9955 BTC |
0.0759 WBTC |
1.0028 BTC |
0.9942 BTC |
1.0041 BTC |
1.0028 BTC |
| 2021-04-02 |
1.0011 BTC |
0.0072 WBTC |
0.9951 BTC |
0.9951 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-04-01 |
0.9982 BTC |
0.0182 WBTC |
0.9951 BTC |
0.9951 BTC |
1.0040 BTC |
1.0028 BTC |
| 2021-03-31 |
0.9957 BTC |
0.0177 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0034 BTC |
0.9951 BTC |
| 2021-03-30 |
0.9992 BTC |
0.0038 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0031 BTC |
0.9951 BTC |
| 2021-03-29 |
0.9958 BTC |
0.0443 WBTC |
1.0028 BTC |
0.9950 BTC |
1.0034 BTC |
0.9977 BTC |