Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
1.0075 BTC |
0.0671 WBTC |
0.9977 BTC |
0.9975 BTC |
1.0200 BTC |
1.0028 BTC |
| 2021-02-05 |
1.0011 BTC |
0.0134 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0068 BTC |
1.0050 BTC |
| 2021-02-04 |
1.0052 BTC |
0.0244 WBTC |
1.0030 BTC |
0.9975 BTC |
1.0116 BTC |
1.0068 BTC |
| 2021-02-03 |
1.0065 BTC |
0.1518 WBTC |
1.0028 BTC |
0.9975 BTC |
1.0200 BTC |
1.0030 BTC |
| 2021-02-02 |
0.9993 BTC |
0.0208 WBTC |
1.0030 BTC |
0.9975 BTC |
1.0030 BTC |
0.9975 BTC |
| 2021-02-01 |
1.0027 BTC |
0.4339 WBTC |
0.9981 BTC |
0.9975 BTC |
1.0190 BTC |
1.0030 BTC |
| 2021-01-31 |
1.0047 BTC |
0.1147 WBTC |
0.9977 BTC |
0.9975 BTC |
1.0096 BTC |
1.0096 BTC |
| 2021-01-30 |
1.0046 BTC |
0.2324 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0096 BTC |
1.0096 BTC |
| 2021-01-29 |
0.9982 BTC |
0.1257 WBTC |
1.0095 BTC |
0.9975 BTC |
1.0095 BTC |
0.9975 BTC |
| 2021-01-28 |
1.0085 BTC |
0.0094 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0200 BTC |
1.0000 BTC |
| 2021-01-27 |
1.0048 BTC |
0.0701 WBTC |
1.0025 BTC |
1.0025 BTC |
1.0141 BTC |
1.0025 BTC |
| 2021-01-26 |
1.0026 BTC |
0.1598 WBTC |
1.0030 BTC |
1.0025 BTC |
1.0030 BTC |
1.0025 BTC |
| 2021-01-25 |
1.0010 BTC |
1.2716 WBTC |
1.0024 BTC |
0.9975 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-01-24 |
1.0022 BTC |
0.0547 WBTC |
1.0015 BTC |
0.9975 BTC |
1.0030 BTC |
1.0022 BTC |
| 2021-01-23 |
0.9983 BTC |
1.2613 WBTC |
1.0000 BTC |
0.9925 BTC |
1.0030 BTC |
0.9975 BTC |
| 2021-01-22 |
0.9981 BTC |
1.2350 WBTC |
1.0030 BTC |
0.9970 BTC |
1.0100 BTC |
1.0000 BTC |
| 2021-01-21 |
1.0028 BTC |
0.4130 WBTC |
1.0029 BTC |
0.9976 BTC |
1.0029 BTC |
0.9976 BTC |
| 2021-01-20 |
0.9976 BTC |
0.0033 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2021-01-19 |
1.0040 BTC |
1.8853 WBTC |
1.0023 BTC |
0.9975 BTC |
1.0072 BTC |
0.9975 BTC |
| 2021-01-18 |
1.0023 BTC |
0.0478 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0030 BTC |
0.9975 BTC |
| 2021-01-17 |
1.0025 BTC |
0.0028 WBTC |
1.0025 BTC |
1.0016 BTC |
1.0030 BTC |
1.0016 BTC |
| 2021-01-16 |
0.9977 BTC |
0.1617 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0025 BTC |
0.9975 BTC |
| 2021-01-15 |
1.0018 BTC |
0.0606 WBTC |
1.0030 BTC |
0.9975 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-01-14 |
1.0012 BTC |
0.0233 WBTC |
1.0030 BTC |
0.9975 BTC |
1.0074 BTC |
0.9975 BTC |
| 2021-01-13 |
0.9938 BTC |
0.0455 WBTC |
0.9910 BTC |
0.9900 BTC |
1.0070 BTC |
0.9975 BTC |
| 2021-01-12 |
1.0015 BTC |
0.1264 WBTC |
1.0038 BTC |
0.9930 BTC |
1.0101 BTC |
0.9951 BTC |
| 2021-01-11 |
0.9951 BTC |
0.0416 WBTC |
0.9975 BTC |
0.9900 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-01-10 |
1.0008 BTC |
0.0312 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-01-09 |
0.9949 BTC |
0.0717 WBTC |
1.0050 BTC |
0.9912 BTC |
1.0050 BTC |
0.9950 BTC |
| 2021-01-08 |
1.0025 BTC |
0.0292 WBTC |
0.9950 BTC |
0.9950 BTC |
1.0050 BTC |
1.0050 BTC |
| 2021-01-07 |
1.0024 BTC |
0.2470 WBTC |
0.9950 BTC |
0.9900 BTC |
1.0050 BTC |
0.9900 BTC |
| 2021-01-06 |
1.0027 BTC |
0.3045 WBTC |
1.0040 BTC |
0.9935 BTC |
1.0040 BTC |
0.9935 BTC |
| 2021-01-05 |
1.0017 BTC |
0.1018 WBTC |
1.0040 BTC |
0.9950 BTC |
1.0040 BTC |
0.9950 BTC |
| 2021-01-04 |
1.0013 BTC |
0.3838 WBTC |
1.0050 BTC |
0.9800 BTC |
1.0080 BTC |
1.0040 BTC |
| 2021-01-03 |
1.0039 BTC |
0.1165 WBTC |
0.9915 BTC |
0.9915 BTC |
1.0050 BTC |
1.0034 BTC |
| 2021-01-02 |
0.9957 BTC |
0.1561 WBTC |
0.9972 BTC |
0.9915 BTC |
1.0037 BTC |
0.9946 BTC |
| 2021-01-01 |
1.0023 BTC |
0.0142 WBTC |
1.0033 BTC |
0.9972 BTC |
1.0037 BTC |
0.9972 BTC |
| 2020-12-31 |
0.9958 BTC |
0.0180 WBTC |
0.9980 BTC |
0.9951 BTC |
1.0034 BTC |
1.0034 BTC |
| 2020-12-30 |
1.0017 BTC |
0.0368 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0030 BTC |
1.0030 BTC |
| 2020-12-28 |
1.0045 BTC |
0.1659 WBTC |
1.0055 BTC |
0.9942 BTC |
1.0055 BTC |
1.0033 BTC |
| 2020-12-27 |
1.0048 BTC |
0.6086 WBTC |
1.0045 BTC |
0.9950 BTC |
1.0090 BTC |
1.0055 BTC |
| 2020-12-26 |
1.0016 BTC |
0.1827 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0045 BTC |
1.0000 BTC |
| 2020-12-25 |
1.0029 BTC |
0.0069 WBTC |
1.0025 BTC |
1.0025 BTC |
1.0034 BTC |
1.0034 BTC |
| 2020-12-24 |
1.0025 BTC |
0.1328 WBTC |
0.9963 BTC |
0.9963 BTC |
1.0034 BTC |
1.0034 BTC |
| 2020-12-23 |
1.0026 BTC |
0.2866 WBTC |
1.0027 BTC |
0.9954 BTC |
1.0106 BTC |
1.0041 BTC |
| 2020-12-22 |
1.0029 BTC |
0.2184 WBTC |
1.0029 BTC |
0.9956 BTC |
1.0030 BTC |
0.9956 BTC |
| 2020-12-21 |
1.0000 BTC |
2.0318 WBTC |
0.9970 BTC |
0.9938 BTC |
1.0037 BTC |
1.0037 BTC |
| 2020-12-20 |
0.9996 BTC |
0.1853 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2020-12-19 |
0.9978 BTC |
0.6041 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2020-12-18 |
0.9999 BTC |
0.4470 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |