Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
1.0033 BTC |
0.0438 WBTC |
1.0033 BTC |
1.0033 BTC |
1.0033 BTC |
1.0033 BTC |
| 2021-07-06 |
1.0026 BTC |
0.0461 WBTC |
1.0028 BTC |
0.9968 BTC |
1.0028 BTC |
0.9968 BTC |
| 2021-07-05 |
0.9990 BTC |
0.0042 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0020 BTC |
1.0020 BTC |
| 2021-07-04 |
1.0012 BTC |
0.0163 WBTC |
1.0026 BTC |
0.9967 BTC |
1.0026 BTC |
1.0019 BTC |
| 2021-07-03 |
0.9968 BTC |
0.2350 WBTC |
1.0032 BTC |
0.9968 BTC |
1.0032 BTC |
0.9968 BTC |
| 2021-07-02 |
0.9987 BTC |
0.0028 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0033 BTC |
1.0033 BTC |
| 2021-07-01 |
0.9999 BTC |
0.0504 WBTC |
1.0035 BTC |
0.9961 BTC |
1.0036 BTC |
1.0000 BTC |
| 2021-06-30 |
1.0037 BTC |
0.0869 WBTC |
1.0038 BTC |
0.9993 BTC |
1.0041 BTC |
0.9993 BTC |
| 2021-06-29 |
0.9993 BTC |
0.0919 WBTC |
0.9990 BTC |
0.9986 BTC |
1.0032 BTC |
0.9989 BTC |
| 2021-06-28 |
0.9978 BTC |
0.0618 WBTC |
0.9957 BTC |
0.9957 BTC |
1.0034 BTC |
0.9973 BTC |
| 2021-06-27 |
1.0025 BTC |
0.0499 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-06-26 |
0.9999 BTC |
0.1790 WBTC |
0.9985 BTC |
0.9983 BTC |
1.0030 BTC |
1.0004 BTC |
| 2021-06-25 |
1.0013 BTC |
0.0422 WBTC |
1.0014 BTC |
0.9982 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-06-24 |
1.0007 BTC |
0.2178 WBTC |
1.0024 BTC |
0.9981 BTC |
1.0024 BTC |
0.9981 BTC |
| 2021-06-23 |
0.9992 BTC |
0.1566 WBTC |
0.9985 BTC |
0.9933 BTC |
1.0022 BTC |
0.9933 BTC |
| 2021-06-22 |
0.9988 BTC |
0.1489 WBTC |
0.9999 BTC |
0.9948 BTC |
1.0051 BTC |
1.0027 BTC |
| 2021-06-21 |
0.9987 BTC |
0.2691 WBTC |
1.0024 BTC |
0.9962 BTC |
1.0024 BTC |
0.9984 BTC |
| 2021-06-20 |
1.0018 BTC |
0.0452 WBTC |
1.0016 BTC |
0.9966 BTC |
1.0051 BTC |
0.9966 BTC |
| 2021-06-19 |
1.0019 BTC |
0.0452 WBTC |
1.0038 BTC |
1.0019 BTC |
1.0038 BTC |
1.0019 BTC |
| 2021-06-17 |
1.0037 BTC |
0.0348 WBTC |
1.0037 BTC |
1.0037 BTC |
1.0037 BTC |
1.0037 BTC |
| 2021-06-16 |
1.0007 BTC |
0.2917 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0013 BTC |
0.9999 BTC |
| 2021-06-15 |
0.9999 BTC |
0.2095 WBTC |
0.9946 BTC |
0.9946 BTC |
1.0008 BTC |
0.9951 BTC |
| 2021-06-14 |
0.9997 BTC |
0.0419 WBTC |
0.9965 BTC |
0.9965 BTC |
1.0014 BTC |
1.0013 BTC |
| 2021-06-13 |
1.0002 BTC |
0.0131 WBTC |
0.9957 BTC |
0.9957 BTC |
1.0013 BTC |
0.9965 BTC |
| 2021-06-12 |
1.0010 BTC |
0.0617 WBTC |
1.0015 BTC |
1.0008 BTC |
1.0015 BTC |
1.0008 BTC |
| 2021-06-11 |
0.9942 BTC |
0.0582 WBTC |
0.9939 BTC |
0.9926 BTC |
1.0021 BTC |
0.9955 BTC |
| 2021-06-10 |
0.9944 BTC |
0.0082 WBTC |
0.9954 BTC |
0.9931 BTC |
0.9977 BTC |
0.9931 BTC |
| 2021-06-09 |
0.9993 BTC |
0.0085 WBTC |
1.0021 BTC |
0.9981 BTC |
1.0021 BTC |
0.9981 BTC |
| 2021-06-08 |
0.9997 BTC |
0.1532 WBTC |
1.0015 BTC |
0.9953 BTC |
1.0025 BTC |
0.9975 BTC |
| 2021-06-07 |
0.9979 BTC |
0.0400 WBTC |
0.9978 BTC |
0.9953 BTC |
1.0012 BTC |
0.9953 BTC |
| 2021-06-06 |
0.9982 BTC |
0.0065 WBTC |
1.0012 BTC |
0.9978 BTC |
1.0012 BTC |
0.9978 BTC |
| 2021-06-05 |
1.0013 BTC |
0.3497 WBTC |
0.9989 BTC |
0.9940 BTC |
1.0022 BTC |
0.9941 BTC |
| 2021-06-04 |
0.9984 BTC |
0.0920 WBTC |
1.0020 BTC |
0.9926 BTC |
1.0036 BTC |
1.0013 BTC |
| 2021-06-03 |
1.0002 BTC |
0.0925 WBTC |
0.9959 BTC |
0.9931 BTC |
1.0045 BTC |
1.0021 BTC |
| 2021-06-02 |
0.9949 BTC |
0.0490 WBTC |
1.0007 BTC |
0.9925 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-06-01 |
1.0003 BTC |
0.0580 WBTC |
1.0008 BTC |
0.9943 BTC |
1.0008 BTC |
1.0007 BTC |
| 2021-05-31 |
1.0003 BTC |
0.0020 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-05-30 |
0.9973 BTC |
0.0037 WBTC |
0.9997 BTC |
0.9940 BTC |
1.0003 BTC |
0.9940 BTC |
| 2021-05-29 |
0.9961 BTC |
0.3142 WBTC |
0.9965 BTC |
0.9909 BTC |
1.0015 BTC |
0.9964 BTC |
| 2021-05-28 |
1.0036 BTC |
1.2490 WBTC |
1.0050 BTC |
0.9641 BTC |
1.0640 BTC |
0.9996 BTC |
| 2021-05-27 |
1.0046 BTC |
0.0186 WBTC |
1.0052 BTC |
1.0020 BTC |
1.0052 BTC |
1.0020 BTC |
| 2021-05-26 |
1.0038 BTC |
0.1279 WBTC |
1.0042 BTC |
1.0020 BTC |
1.0052 BTC |
1.0052 BTC |
| 2021-05-25 |
1.0025 BTC |
0.2036 WBTC |
1.0042 BTC |
1.0020 BTC |
1.0042 BTC |
1.0020 BTC |
| 2021-05-24 |
1.0024 BTC |
0.0900 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0042 BTC |
1.0042 BTC |
| 2021-05-23 |
1.0020 BTC |
0.6037 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0042 BTC |
1.0020 BTC |
| 2021-05-22 |
1.0018 BTC |
1.6264 WBTC |
1.0009 BTC |
0.9933 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-05-21 |
1.0010 BTC |
0.4167 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0047 BTC |
1.0009 BTC |
| 2021-05-20 |
0.9976 BTC |
0.1549 WBTC |
1.0047 BTC |
0.9919 BTC |
1.0047 BTC |
0.9986 BTC |
| 2021-05-19 |
0.9979 BTC |
0.5531 WBTC |
0.9997 BTC |
0.9802 BTC |
1.0052 BTC |
0.9983 BTC |
| 2021-05-18 |
1.0003 BTC |
0.0436 WBTC |
1.0002 BTC |
0.9984 BTC |
1.0050 BTC |
1.0007 BTC |