Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.9999 BTC |
0.2858 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2020-12-16 |
1.0000 BTC |
0.1355 WBTC |
1.0000 BTC |
0.9974 BTC |
1.0000 BTC |
0.9974 BTC |
| 2020-12-15 |
0.9999 BTC |
0.1036 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-14 |
0.9974 BTC |
0.0005 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2020-12-13 |
1.0000 BTC |
0.0015 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-12 |
0.9986 BTC |
0.0544 WBTC |
0.9980 BTC |
0.9971 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-10 |
1.0000 BTC |
0.1243 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-09 |
0.9980 BTC |
1.7988 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-08 |
0.9975 BTC |
0.1754 WBTC |
1.0015 BTC |
0.9973 BTC |
1.0015 BTC |
0.9973 BTC |
| 2020-12-07 |
0.9983 BTC |
0.0025 WBTC |
1.0015 BTC |
0.9975 BTC |
1.0015 BTC |
0.9975 BTC |
| 2020-12-06 |
1.0005 BTC |
0.0158 WBTC |
1.0016 BTC |
0.9975 BTC |
1.0016 BTC |
0.9975 BTC |
| 2020-12-05 |
0.9977 BTC |
0.1245 WBTC |
0.9977 BTC |
0.9975 BTC |
1.0023 BTC |
1.0023 BTC |
| 2020-12-04 |
1.0001 BTC |
0.0036 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0030 BTC |
1.0023 BTC |
| 2020-12-03 |
0.9983 BTC |
0.5087 WBTC |
0.9990 BTC |
0.9971 BTC |
1.0057 BTC |
0.9973 BTC |
| 2020-12-02 |
1.0164 BTC |
0.7655 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0240 BTC |
1.0145 BTC |
| 2020-12-01 |
1.0084 BTC |
0.0062 WBTC |
1.0145 BTC |
0.9989 BTC |
1.0180 BTC |
0.9989 BTC |
| 2020-11-30 |
0.9989 BTC |
0.0759 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9990 BTC |
0.9989 BTC |
| 2020-11-29 |
0.9989 BTC |
0.0866 WBTC |
1.0010 BTC |
0.9989 BTC |
1.0010 BTC |
0.9989 BTC |
| 2020-11-28 |
0.9989 BTC |
0.2822 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0180 BTC |
1.0180 BTC |
| 2020-11-27 |
1.0155 BTC |
0.0059 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0180 BTC |
1.0180 BTC |
| 2020-11-26 |
1.0234 BTC |
0.5148 WBTC |
1.0180 BTC |
0.9989 BTC |
1.0240 BTC |
1.0240 BTC |
| 2020-11-25 |
1.0169 BTC |
0.1064 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0180 BTC |
0.9989 BTC |
| 2020-11-24 |
1.0008 BTC |
0.1044 WBTC |
1.0253 BTC |
0.9981 BTC |
1.0253 BTC |
1.0000 BTC |
| 2020-11-23 |
1.0237 BTC |
0.1012 WBTC |
1.0253 BTC |
0.9985 BTC |
1.0253 BTC |
1.0253 BTC |
| 2020-11-22 |
1.0010 BTC |
0.2803 WBTC |
1.0253 BTC |
0.9981 BTC |
1.0253 BTC |
1.0253 BTC |
| 2020-11-21 |
1.0230 BTC |
0.3348 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0253 BTC |
1.0253 BTC |
| 2020-11-20 |
1.0068 BTC |
0.0199 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0228 BTC |
0.9981 BTC |
| 2020-11-19 |
1.0046 BTC |
0.0131 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0080 BTC |
1.0080 BTC |
| 2020-11-18 |
0.9983 BTC |
0.4535 WBTC |
1.0073 BTC |
0.9981 BTC |
1.0073 BTC |
0.9981 BTC |
| 2020-11-17 |
1.0228 BTC |
0.5845 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0253 BTC |
1.0056 BTC |
| 2020-11-16 |
1.0091 BTC |
0.0499 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0149 BTC |
1.0048 BTC |
| 2020-11-15 |
1.0034 BTC |
0.0168 WBTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
| 2020-11-14 |
0.9981 BTC |
0.6597 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2020-11-13 |
0.9982 BTC |
0.2409 WBTC |
1.0038 BTC |
0.9981 BTC |
1.0040 BTC |
1.0040 BTC |
| 2020-11-12 |
1.0029 BTC |
0.0373 WBTC |
1.0035 BTC |
0.9981 BTC |
1.0055 BTC |
0.9981 BTC |
| 2020-11-11 |
0.9981 BTC |
0.0008 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2020-11-10 |
0.9981 BTC |
0.0244 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2020-11-09 |
0.9982 BTC |
0.7085 WBTC |
1.0035 BTC |
0.9981 BTC |
1.0051 BTC |
0.9981 BTC |
| 2020-11-08 |
1.0006 BTC |
0.0220 WBTC |
1.0037 BTC |
0.9985 BTC |
1.0077 BTC |
0.9985 BTC |
| 2020-11-07 |
1.0109 BTC |
0.0033 WBTC |
1.0149 BTC |
0.9985 BTC |
1.0149 BTC |
1.0149 BTC |
| 2020-11-06 |
0.9990 BTC |
0.1103 WBTC |
1.0149 BTC |
0.9985 BTC |
1.0149 BTC |
0.9985 BTC |
| 2020-11-05 |
1.0124 BTC |
0.5314 WBTC |
1.0149 BTC |
0.9985 BTC |
1.0149 BTC |
0.9985 BTC |
| 2020-11-04 |
1.0086 BTC |
0.0440 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0238 BTC |
1.0149 BTC |
| 2020-11-03 |
0.9985 BTC |
0.0010 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2020-11-01 |
1.0149 BTC |
0.0007 WBTC |
1.0149 BTC |
1.0149 BTC |
1.0149 BTC |
1.0149 BTC |
| 2020-10-31 |
1.0149 BTC |
0.0095 WBTC |
1.0149 BTC |
1.0149 BTC |
1.0149 BTC |
1.0149 BTC |
| 2020-10-29 |
1.0053 BTC |
0.0165 WBTC |
1.0149 BTC |
0.9985 BTC |
1.0149 BTC |
0.9985 BTC |
| 2020-10-28 |
1.0143 BTC |
0.0247 WBTC |
1.0142 BTC |
1.0142 BTC |
1.0149 BTC |
1.0149 BTC |
| 2020-10-27 |
1.0000 BTC |
0.0618 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-10-26 |
1.0000 BTC |
0.0955 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |