Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.0019 BTC |
0.0142 WBTC |
0.9951 BTC |
0.9951 BTC |
1.0027 BTC |
1.0027 BTC |
| 2021-08-30 |
1.0007 BTC |
0.0027 WBTC |
1.0027 BTC |
0.9959 BTC |
1.0027 BTC |
0.9959 BTC |
| 2021-08-29 |
0.9989 BTC |
0.0353 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0024 BTC |
1.0024 BTC |
| 2021-08-28 |
0.9989 BTC |
0.0098 WBTC |
1.0028 BTC |
0.9977 BTC |
1.0028 BTC |
0.9977 BTC |
| 2021-08-27 |
1.0014 BTC |
0.1287 WBTC |
0.9988 BTC |
0.9955 BTC |
1.0028 BTC |
0.9974 BTC |
| 2021-08-26 |
1.0028 BTC |
0.0711 WBTC |
1.0027 BTC |
0.9958 BTC |
1.0038 BTC |
0.9958 BTC |
| 2021-08-25 |
0.9998 BTC |
0.0359 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-08-24 |
1.0021 BTC |
0.0120 WBTC |
0.9984 BTC |
0.9979 BTC |
1.0031 BTC |
0.9979 BTC |
| 2021-08-23 |
0.9991 BTC |
0.0195 WBTC |
0.9978 BTC |
0.9973 BTC |
1.0029 BTC |
0.9974 BTC |
| 2021-08-21 |
0.9997 BTC |
0.0279 WBTC |
0.9972 BTC |
0.9972 BTC |
1.0037 BTC |
0.9984 BTC |
| 2021-08-20 |
1.0028 BTC |
0.0372 WBTC |
1.0026 BTC |
1.0026 BTC |
1.0031 BTC |
1.0027 BTC |
| 2021-08-19 |
1.0006 BTC |
0.0359 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0033 BTC |
1.0033 BTC |
| 2021-08-18 |
1.0022 BTC |
0.0276 WBTC |
0.9974 BTC |
0.9965 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-08-16 |
1.0025 BTC |
0.0028 WBTC |
1.0020 BTC |
1.0001 BTC |
1.0029 BTC |
1.0001 BTC |
| 2021-08-15 |
1.0006 BTC |
0.0403 WBTC |
1.0027 BTC |
0.9963 BTC |
1.0027 BTC |
1.0011 BTC |
| 2021-08-14 |
1.0022 BTC |
0.0024 WBTC |
1.0014 BTC |
1.0014 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-08-13 |
1.0020 BTC |
0.1058 WBTC |
1.0025 BTC |
0.9960 BTC |
1.0038 BTC |
0.9971 BTC |
| 2021-08-12 |
0.9955 BTC |
0.0032 WBTC |
1.0023 BTC |
0.9908 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-08-11 |
1.0031 BTC |
0.0008 WBTC |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
| 2021-08-10 |
0.9979 BTC |
0.0050 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2021-08-09 |
1.0026 BTC |
0.0276 WBTC |
1.0029 BTC |
0.9970 BTC |
1.0029 BTC |
1.0028 BTC |
| 2021-08-08 |
1.0008 BTC |
0.0521 WBTC |
1.0016 BTC |
0.9956 BTC |
1.0027 BTC |
1.0027 BTC |
| 2021-08-07 |
1.0015 BTC |
0.0677 WBTC |
0.9987 BTC |
0.9950 BTC |
1.0034 BTC |
1.0034 BTC |
| 2021-08-06 |
1.0031 BTC |
0.2154 WBTC |
1.0030 BTC |
0.9960 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-08-05 |
1.0033 BTC |
0.2446 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0051 BTC |
1.0011 BTC |
| 2021-08-03 |
1.0023 BTC |
0.0517 WBTC |
1.0022 BTC |
1.0022 BTC |
1.0027 BTC |
1.0027 BTC |
| 2021-08-02 |
0.9922 BTC |
0.1136 WBTC |
0.9958 BTC |
0.9919 BTC |
1.0015 BTC |
0.9919 BTC |
| 2021-08-01 |
0.9964 BTC |
0.0243 WBTC |
1.0011 BTC |
0.9951 BTC |
1.0022 BTC |
0.9951 BTC |
| 2021-07-31 |
0.9994 BTC |
0.0133 WBTC |
0.9992 BTC |
0.9966 BTC |
1.0024 BTC |
0.9966 BTC |
| 2021-07-30 |
0.9996 BTC |
0.0466 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0024 BTC |
0.9992 BTC |
| 2021-07-29 |
0.9993 BTC |
0.0147 WBTC |
0.9962 BTC |
0.9952 BTC |
1.0034 BTC |
0.9964 BTC |
| 2021-07-28 |
1.0031 BTC |
0.0035 WBTC |
1.0039 BTC |
1.0024 BTC |
1.0039 BTC |
1.0026 BTC |
| 2021-07-27 |
1.0032 BTC |
0.0423 WBTC |
0.9956 BTC |
0.9956 BTC |
1.0039 BTC |
0.9957 BTC |
| 2021-07-26 |
0.9948 BTC |
0.0107 WBTC |
1.0023 BTC |
0.9806 BTC |
1.0040 BTC |
0.9806 BTC |
| 2021-07-24 |
1.0016 BTC |
0.0343 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0020 BTC |
0.9982 BTC |
| 2021-07-23 |
1.0023 BTC |
0.0215 WBTC |
1.0023 BTC |
1.0023 BTC |
1.0023 BTC |
1.0023 BTC |
| 2021-07-22 |
1.0018 BTC |
0.0033 WBTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
| 2021-07-21 |
1.0022 BTC |
0.0553 WBTC |
0.9965 BTC |
0.9965 BTC |
1.0058 BTC |
1.0023 BTC |
| 2021-07-20 |
1.0033 BTC |
0.0427 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0036 BTC |
1.0036 BTC |
| 2021-07-19 |
1.0032 BTC |
0.2605 WBTC |
1.0033 BTC |
1.0031 BTC |
1.0038 BTC |
1.0031 BTC |
| 2021-07-17 |
1.0022 BTC |
0.0187 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-07-16 |
0.9979 BTC |
0.0014 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2021-07-15 |
1.0011 BTC |
0.0798 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0035 BTC |
1.0035 BTC |
| 2021-07-14 |
1.0000 BTC |
0.0786 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-07-13 |
1.0009 BTC |
0.0010 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0033 BTC |
1.0033 BTC |
| 2021-07-12 |
1.0009 BTC |
0.0053 WBTC |
1.0030 BTC |
1.0000 BTC |
1.0030 BTC |
1.0000 BTC |
| 2021-07-11 |
0.9992 BTC |
0.0126 WBTC |
0.9991 BTC |
0.9982 BTC |
1.0029 BTC |
0.9982 BTC |
| 2021-07-10 |
0.9991 BTC |
0.0009 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2021-07-09 |
1.0032 BTC |
0.0001 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2021-07-08 |
1.0019 BTC |
0.1674 WBTC |
1.0020 BTC |
0.9977 BTC |
1.0025 BTC |
0.9977 BTC |