Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.0013 BTC |
0.0093 WBTC |
1.0065 BTC |
0.9957 BTC |
1.0065 BTC |
1.0048 BTC |
| 2021-10-23 |
1.0007 BTC |
0.0426 WBTC |
0.9950 BTC |
0.9950 BTC |
1.1135 BTC |
1.0036 BTC |
| 2021-10-22 |
1.0321 BTC |
0.0849 WBTC |
1.0045 BTC |
0.9950 BTC |
1.2293 BTC |
0.9950 BTC |
| 2021-10-21 |
0.9974 BTC |
0.0124 WBTC |
0.9980 BTC |
0.9940 BTC |
1.0042 BTC |
1.0042 BTC |
| 2021-10-20 |
1.0034 BTC |
0.0432 WBTC |
1.0041 BTC |
0.9980 BTC |
1.0046 BTC |
1.0020 BTC |
| 2021-10-19 |
0.9980 BTC |
0.0066 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-10-18 |
0.9980 BTC |
0.0006 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-10-17 |
1.0036 BTC |
0.0009 WBTC |
1.0036 BTC |
1.0036 BTC |
1.0036 BTC |
1.0036 BTC |
| 2021-10-16 |
0.9998 BTC |
0.0167 WBTC |
0.9960 BTC |
0.9940 BTC |
1.0032 BTC |
1.0028 BTC |
| 2021-10-15 |
0.9978 BTC |
0.0323 WBTC |
0.9965 BTC |
0.9960 BTC |
1.0051 BTC |
0.9960 BTC |
| 2021-10-14 |
0.9990 BTC |
0.0029 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0023 BTC |
1.0023 BTC |
| 2021-10-13 |
1.0023 BTC |
0.0206 WBTC |
0.9974 BTC |
0.9966 BTC |
1.0033 BTC |
0.9994 BTC |
| 2021-10-12 |
1.0021 BTC |
0.0595 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0021 BTC |
1.0021 BTC |
| 2021-10-11 |
0.9963 BTC |
0.0058 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9989 BTC |
0.9950 BTC |
| 2021-10-09 |
0.9950 BTC |
0.0015 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2021-10-06 |
0.9950 BTC |
0.2501 WBTC |
0.9966 BTC |
0.9950 BTC |
1.0023 BTC |
0.9950 BTC |
| 2021-10-05 |
0.9970 BTC |
0.0057 WBTC |
0.9972 BTC |
0.9950 BTC |
1.0018 BTC |
0.9950 BTC |
| 2021-10-04 |
0.9983 BTC |
0.0025 WBTC |
0.9950 BTC |
0.9950 BTC |
1.0028 BTC |
0.9950 BTC |
| 2021-10-03 |
1.0028 BTC |
0.2455 WBTC |
1.0000 BTC |
0.9950 BTC |
1.0500 BTC |
0.9950 BTC |
| 2021-10-02 |
0.9959 BTC |
0.0150 WBTC |
0.9952 BTC |
0.9950 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-10-01 |
0.9992 BTC |
0.0016 WBTC |
1.0020 BTC |
0.9952 BTC |
1.0020 BTC |
0.9952 BTC |
| 2021-09-30 |
0.9969 BTC |
0.1280 WBTC |
1.0017 BTC |
0.9967 BTC |
1.0017 BTC |
0.9967 BTC |
| 2021-09-29 |
0.9989 BTC |
0.0008 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0027 BTC |
1.0027 BTC |
| 2021-09-28 |
0.9990 BTC |
0.0020 WBTC |
0.9969 BTC |
0.9969 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-09-27 |
0.9958 BTC |
1.0264 WBTC |
0.9973 BTC |
0.9957 BTC |
1.0020 BTC |
0.9957 BTC |
| 2021-09-26 |
1.0020 BTC |
0.0282 WBTC |
1.0033 BTC |
0.9961 BTC |
1.0049 BTC |
0.9972 BTC |
| 2021-09-24 |
1.0030 BTC |
0.0018 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-09-23 |
1.0007 BTC |
0.0994 WBTC |
1.0048 BTC |
0.9984 BTC |
1.0049 BTC |
0.9984 BTC |
| 2021-09-22 |
1.0057 BTC |
0.0217 WBTC |
1.0056 BTC |
1.0051 BTC |
1.0061 BTC |
1.0051 BTC |
| 2021-09-21 |
1.0024 BTC |
0.2765 WBTC |
1.0037 BTC |
0.9969 BTC |
1.0184 BTC |
1.0067 BTC |
| 2021-09-20 |
1.0028 BTC |
0.1251 WBTC |
0.9978 BTC |
0.9961 BTC |
1.0200 BTC |
1.0200 BTC |
| 2021-09-19 |
0.9868 BTC |
0.0921 WBTC |
1.0024 BTC |
0.9641 BTC |
1.0024 BTC |
0.9980 BTC |
| 2021-09-18 |
1.0000 BTC |
0.0349 WBTC |
1.0025 BTC |
0.9965 BTC |
1.0025 BTC |
1.0025 BTC |
| 2021-09-17 |
0.9896 BTC |
0.0989 WBTC |
1.0287 BTC |
0.9810 BTC |
1.0287 BTC |
0.9810 BTC |
| 2021-09-16 |
1.0009 BTC |
0.0016 WBTC |
1.0049 BTC |
0.9810 BTC |
1.0049 BTC |
0.9810 BTC |
| 2021-09-15 |
0.9975 BTC |
0.0016 WBTC |
0.9978 BTC |
0.9974 BTC |
0.9978 BTC |
0.9974 BTC |
| 2021-09-14 |
1.0008 BTC |
0.0008 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-09-13 |
1.0087 BTC |
0.0202 WBTC |
1.0076 BTC |
0.9810 BTC |
1.0600 BTC |
1.0205 BTC |
| 2021-09-12 |
1.0241 BTC |
0.0014 WBTC |
1.0108 BTC |
1.0108 BTC |
1.0393 BTC |
1.0393 BTC |
| 2021-09-11 |
1.0107 BTC |
0.0006 WBTC |
1.0108 BTC |
1.0108 BTC |
1.0108 BTC |
1.0108 BTC |
| 2021-09-10 |
1.0046 BTC |
0.0057 WBTC |
1.0076 BTC |
0.9974 BTC |
1.0076 BTC |
1.0076 BTC |
| 2021-09-09 |
1.0051 BTC |
0.0023 WBTC |
1.0076 BTC |
1.0005 BTC |
1.0076 BTC |
1.0076 BTC |
| 2021-09-08 |
1.0051 BTC |
0.0203 WBTC |
1.0052 BTC |
0.9954 BTC |
1.0076 BTC |
1.0076 BTC |
| 2021-09-07 |
1.0026 BTC |
0.0432 WBTC |
1.0003 BTC |
0.9882 BTC |
1.0056 BTC |
0.9967 BTC |
| 2021-09-06 |
1.0036 BTC |
0.0065 WBTC |
1.0031 BTC |
0.9997 BTC |
1.0062 BTC |
1.0062 BTC |
| 2021-09-05 |
1.0097 BTC |
2.1890 WBTC |
1.0025 BTC |
1.0015 BTC |
1.0107 BTC |
1.0042 BTC |
| 2021-09-04 |
1.0034 BTC |
0.0278 WBTC |
1.0112 BTC |
1.0025 BTC |
1.0112 BTC |
1.0025 BTC |
| 2021-09-03 |
1.0052 BTC |
0.6313 WBTC |
1.0025 BTC |
0.9988 BTC |
1.0112 BTC |
1.0112 BTC |
| 2021-09-02 |
1.0010 BTC |
0.0099 WBTC |
1.0025 BTC |
0.9978 BTC |
1.0028 BTC |
1.0023 BTC |
| 2021-09-01 |
1.0025 BTC |
0.0016 WBTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |