Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0041 USDT |
113,504.0754 VRA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0044 USDT |
32,584.7385 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0041 USDT |
138,014.5250 VRA |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-08-19 |
0.0044 USDT |
146,288.7690 VRA |
0.0042 USDT |
0.0040 USDT |
0.0055 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0043 USDT |
124,712.3503 VRA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-17 |
0.0043 USDT |
317,194.1300 VRA |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-08-16 |
0.0043 USDT |
3,958.9008 VRA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0045 USDT |
734,294.1732 VRA |
0.0045 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2023-08-14 |
0.0043 USDT |
12,020.9464 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-13 |
0.0044 USDT |
25,321.4526 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-12 |
0.0046 USDT |
92,777.1688 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0045 USDT |
11,061.9469 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-10 |
0.0046 USDT |
102,297.0520 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0053 USDT |
203,418.8018 VRA |
0.0051 USDT |
0.0046 USDT |
0.0057 USDT |
0.0046 USDT |
| 2023-08-08 |
0.0047 USDT |
21,683.0642 VRA |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-08-07 |
0.0050 USDT |
116,877.7288 VRA |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-08-06 |
0.0047 USDT |
388,995.0255 VRA |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-08-05 |
0.0043 USDT |
10,454.7805 VRA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-04 |
0.0045 USDT |
40,101.9069 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-03 |
0.0046 USDT |
278,708.6579 VRA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-08-02 |
0.0043 USDT |
21,540.7915 VRA |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-08-01 |
0.0039 USDT |
322,544.5361 VRA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0042 USDT |
255,447.2420 VRA |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2023-07-30 |
0.0044 USDT |
148,534.9255 VRA |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-29 |
0.0047 USDT |
201,871.0177 VRA |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-07-28 |
0.0045 USDT |
15,241.6505 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-27 |
0.0042 USDT |
38,931.2169 VRA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-26 |
0.0043 USDT |
11,888.7018 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-25 |
0.0042 USDT |
44,705.8824 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-24 |
0.0044 USDT |
114,018.8725 VRA |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0045 USDT |
22,472.6664 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-22 |
0.0045 USDT |
95,761.7188 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-07-21 |
0.0046 USDT |
12,556.6313 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-20 |
0.0047 USDT |
96,112.9844 VRA |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-19 |
0.0049 USDT |
2,100.0000 VRA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-18 |
0.0046 USDT |
74,518.1043 VRA |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0047 USDT |
186,343.8306 VRA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-16 |
0.0049 USDT |
261,965.2485 VRA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-07-15 |
0.0053 USDT |
287,719.0088 VRA |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-07-14 |
0.0052 USDT |
556,360.1656 VRA |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0049 USDT |
1,652,826.0926 VRA |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-07-12 |
0.0047 USDT |
434,521.6829 VRA |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0049 USDT |
106,443.3449 VRA |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-07-10 |
0.0046 USDT |
14,133.7955 VRA |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0046 USDT |
14,125.7840 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-08 |
0.0047 USDT |
21,151.8031 VRA |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-07 |
0.0046 USDT |
31,290.0800 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-06 |
0.0048 USDT |
70,595.1044 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0050 USDT |
23,408.0622 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0052 USDT |
114,355.8214 VRA |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |