Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0223 USDT |
12,584.4839 VET |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-10-21 |
0.0218 USDT |
88,766.1236 VET |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-10-20 |
0.0221 USDT |
8,766.3930 VET |
0.0225 USDT |
0.0219 USDT |
0.0225 USDT |
0.0219 USDT |
| 2022-10-19 |
0.0227 USDT |
302,437.7053 VET |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-10-18 |
0.0232 USDT |
323,035.0988 VET |
0.0234 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-10-17 |
0.0229 USDT |
31,359.3411 VET |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-10-16 |
0.0230 USDT |
1,242.0075 VET |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-15 |
0.0230 USDT |
7,767.1139 VET |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-14 |
0.0231 USDT |
58,349.7583 VET |
0.0231 USDT |
0.0228 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0221 USDT |
201,915.8961 VET |
0.0217 USDT |
0.0213 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-10-12 |
0.0228 USDT |
80,580.4482 VET |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-10-11 |
0.0226 USDT |
18,292.1449 VET |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-10-10 |
0.0233 USDT |
446.2500 VET |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-10-09 |
0.0232 USDT |
60,111.8252 VET |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0231 USDT |
22,379.1191 VET |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-10-07 |
0.0231 USDT |
62,680.5487 VET |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0239 USDT |
56,240.4981 VET |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-10-05 |
0.0235 USDT |
34,038.3654 VET |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-10-04 |
0.0239 USDT |
100,838.0950 VET |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-10-03 |
0.0232 USDT |
167,337.8042 VET |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-10-02 |
0.0229 USDT |
54,219.7214 VET |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-10-01 |
0.0231 USDT |
15,224.7360 VET |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-30 |
0.0232 USDT |
196,430.0984 VET |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-09-29 |
0.0230 USDT |
76,920.8373 VET |
0.0228 USDT |
0.0227 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-09-28 |
0.0226 USDT |
62,754.4397 VET |
0.0219 USDT |
0.0218 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0234 USDT |
131,045.4066 VET |
0.0229 USDT |
0.0226 USDT |
0.0239 USDT |
0.0226 USDT |
| 2022-09-26 |
0.0226 USDT |
170,073.0216 VET |
0.0226 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-09-25 |
0.0231 USDT |
32,546.6202 VET |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-09-24 |
0.0234 USDT |
229,330.6341 VET |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-09-23 |
0.0229 USDT |
77,447.1418 VET |
0.0228 USDT |
0.0223 USDT |
0.0234 USDT |
0.0224 USDT |
| 2022-09-22 |
0.0226 USDT |
57,188.6562 VET |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-09-21 |
0.0225 USDT |
178,696.8360 VET |
0.0228 USDT |
0.0215 USDT |
0.0231 USDT |
0.0218 USDT |
| 2022-09-20 |
0.0227 USDT |
184,834.1909 VET |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-09-19 |
0.0224 USDT |
692,372.2539 VET |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-09-18 |
0.0237 USDT |
47,826.0784 VET |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0235 USDT |
| 2022-09-17 |
0.0237 USDT |
216,952.4543 VET |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-09-16 |
0.0231 USDT |
192,196.5375 VET |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-09-15 |
0.0235 USDT |
274,640.5704 VET |
0.0240 USDT |
0.0229 USDT |
0.0241 USDT |
0.0235 USDT |
| 2022-09-14 |
0.0240 USDT |
99,636.6824 VET |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-09-13 |
0.0247 USDT |
376,691.8500 VET |
0.0253 USDT |
0.0235 USDT |
0.0256 USDT |
0.0235 USDT |
| 2022-09-12 |
0.0260 USDT |
198,236.3382 VET |
0.0261 USDT |
0.0254 USDT |
0.0265 USDT |
0.0255 USDT |
| 2022-09-11 |
0.0257 USDT |
73,334.6901 VET |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-09-10 |
0.0256 USDT |
80,944.2424 VET |
0.0256 USDT |
0.0253 USDT |
0.0261 USDT |
0.0256 USDT |
| 2022-09-09 |
0.0253 USDT |
231,015.1609 VET |
0.0246 USDT |
0.0246 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-09-08 |
0.0240 USDT |
255,090.2385 VET |
0.0239 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-09-07 |
0.0231 USDT |
237,449.6639 VET |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-09-06 |
0.0244 USDT |
509,262.3272 VET |
0.0249 USDT |
0.0228 USDT |
0.0251 USDT |
0.0228 USDT |
| 2022-09-05 |
0.0245 USDT |
291,957.3663 VET |
0.0248 USDT |
0.0241 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-09-04 |
0.0248 USDT |
172,183.5484 VET |
0.0242 USDT |
0.0242 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-09-03 |
0.0241 USDT |
334,625.6556 VET |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |