Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0062 USDT |
350,488.8621 VET |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-11-29 |
0.0063 USDT |
507,281.4889 VET |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-11-28 |
0.0064 USDT |
965,765.8838 VET |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-27 |
0.0064 USDT |
1,898,032.8303 VET |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-26 |
0.0060 USDT |
1,692,117.3130 VET |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-25 |
0.0054 USDT |
797,502.5686 VET |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-24 |
0.0055 USDT |
1,760,226.7753 VET |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2019-11-23 |
0.0056 USDT |
342,659.3939 VET |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-11-22 |
0.0050 USDT |
3,392,788.3130 VET |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-11-21 |
0.0060 USDT |
998,777.7292 VET |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-11-20 |
0.0062 USDT |
2,745,919.3689 VET |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-11-19 |
0.0070 USDT |
1,580,285.0079 VET |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-11-18 |
0.0072 USDT |
1,038,528.0401 VET |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-11-17 |
0.0073 USDT |
371,071.7143 VET |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-11-16 |
0.0076 USDT |
4,732,851.4209 VET |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-11-15 |
0.0074 USDT |
4,416,729.3235 VET |
0.0073 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-11-14 |
0.0069 USDT |
5,650,409.8053 VET |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-11-13 |
0.0064 USDT |
1,603,230.1110 VET |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-11-12 |
0.0062 USDT |
15,207,461.0370 VET |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-11 |
0.0058 USDT |
583,462.6336 VET |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-10 |
0.0054 USDT |
164,109.8537 VET |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0053 USDT |
85,343.8124 VET |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-11-08 |
0.0056 USDT |
1,382,593.1124 VET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-11-07 |
0.0055 USDT |
1,769,474.5905 VET |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-06 |
0.0050 USDT |
2,670,813.4239 VET |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-11-05 |
0.0047 USDT |
5,740,244.2957 VET |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-04 |
0.0044 USDT |
68,532.6683 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-03 |
0.0042 USDT |
762,289.2679 VET |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-11-02 |
0.0041 USDT |
25,912.0384 VET |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-10-31 |
0.0041 USDT |
12,677.9350 VET |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-10-30 |
0.0041 USDT |
37,850.5430 VET |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-10-29 |
0.0041 USDT |
479,765.3169 VET |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-10-28 |
0.0044 USDT |
2,011,213.7536 VET |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2019-10-27 |
0.0040 USDT |
5,628,070.5630 VET |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-26 |
0.0036 USDT |
339,040.4801 VET |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-25 |
0.0033 USDT |
1,854,430.4135 VET |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-24 |
0.0030 USDT |
10,838.5463 VET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-10-23 |
0.0030 USDT |
2,340,261.9880 VET |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-10-22 |
0.0033 USDT |
30,719.8968 VET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-21 |
0.0034 USDT |
19,103.2301 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-20 |
0.0033 USDT |
491,708.0668 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-19 |
0.0034 USDT |
12,192.0934 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-18 |
0.0034 USDT |
689,987.8375 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-17 |
0.0034 USDT |
210,526.3150 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-16 |
0.0034 USDT |
13,170.6439 VET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-15 |
0.0036 USDT |
94,599.0320 VET |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-14 |
0.0036 USDT |
31,424.8785 VET |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-13 |
0.0036 USDT |
9,337.7082 VET |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-12 |
0.0037 USDT |
84,675.9718 VET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-11 |
0.0037 USDT |
54,649.0011 VET |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |