Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0243 USDT |
140,770.1195 VET |
0.0241 USDT |
0.0241 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-09-01 |
0.0239 USDT |
304,532.4181 VET |
0.0239 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0247 USDT |
198,531.7223 VET |
0.0247 USDT |
0.0242 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-08-30 |
0.0246 USDT |
113,761.9339 VET |
0.0248 USDT |
0.0239 USDT |
0.0252 USDT |
0.0246 USDT |
| 2022-08-29 |
0.0240 USDT |
357,207.2387 VET |
0.0235 USDT |
0.0234 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-28 |
0.0245 USDT |
1,434,957.3702 VET |
0.0244 USDT |
0.0243 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-08-27 |
0.0244 USDT |
972,150.3287 VET |
0.0244 USDT |
0.0239 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-08-26 |
0.0260 USDT |
637,539.1221 VET |
0.0267 USDT |
0.0248 USDT |
0.0272 USDT |
0.0248 USDT |
| 2022-08-25 |
0.0268 USDT |
361,018.9341 VET |
0.0264 USDT |
0.0264 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-08-24 |
0.0265 USDT |
189,832.6951 VET |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-08-23 |
0.0262 USDT |
590,580.5342 VET |
0.0263 USDT |
0.0254 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-08-22 |
0.0257 USDT |
268,985.5363 VET |
0.0264 USDT |
0.0251 USDT |
0.0264 USDT |
0.0257 USDT |
| 2022-08-21 |
0.0262 USDT |
154,112.6187 VET |
0.0259 USDT |
0.0258 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-08-20 |
0.0262 USDT |
141,844.3035 VET |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-08-19 |
0.0268 USDT |
789,399.0547 VET |
0.0281 USDT |
0.0255 USDT |
0.0281 USDT |
0.0257 USDT |
| 2022-08-18 |
0.0296 USDT |
111,344.1980 VET |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-08-17 |
0.0308 USDT |
46,992.3505 VET |
0.0316 USDT |
0.0294 USDT |
0.0319 USDT |
0.0298 USDT |
| 2022-08-16 |
0.0309 USDT |
1,077,736.6407 VET |
0.0307 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-08-15 |
0.0321 USDT |
146,782.8973 VET |
0.0328 USDT |
0.0312 USDT |
0.0328 USDT |
0.0316 USDT |
| 2022-08-14 |
0.0333 USDT |
388,148.1034 VET |
0.0329 USDT |
0.0323 USDT |
0.0338 USDT |
0.0323 USDT |
| 2022-08-13 |
0.0334 USDT |
69,040.7960 VET |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-08-12 |
0.0331 USDT |
224,375.9817 VET |
0.0328 USDT |
0.0326 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-08-11 |
0.0330 USDT |
310,410.3452 VET |
0.0328 USDT |
0.0327 USDT |
0.0335 USDT |
0.0332 USDT |
| 2022-08-10 |
0.0315 USDT |
423,258.6262 VET |
0.0298 USDT |
0.0295 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-08-09 |
0.0305 USDT |
247,903.4854 VET |
0.0315 USDT |
0.0300 USDT |
0.0317 USDT |
0.0302 USDT |
| 2022-08-08 |
0.0320 USDT |
119,070.0540 VET |
0.0314 USDT |
0.0314 USDT |
0.0326 USDT |
0.0319 USDT |
| 2022-08-07 |
0.0313 USDT |
16,526.6089 VET |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-08-06 |
0.0316 USDT |
103,862.1726 VET |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2022-08-05 |
0.0308 USDT |
478,859.5215 VET |
0.0295 USDT |
0.0293 USDT |
0.0314 USDT |
0.0309 USDT |
| 2022-08-04 |
0.0294 USDT |
733,088.4799 VET |
0.0297 USDT |
0.0289 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-08-03 |
0.0295 USDT |
427,152.3476 VET |
0.0280 USDT |
0.0280 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-08-02 |
0.0276 USDT |
339,943.1340 VET |
0.0276 USDT |
0.0263 USDT |
0.0292 USDT |
0.0282 USDT |
| 2022-08-01 |
0.0273 USDT |
153,271.9435 VET |
0.0276 USDT |
0.0269 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-07-31 |
0.0281 USDT |
443,693.7598 VET |
0.0272 USDT |
0.0272 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-07-30 |
0.0278 USDT |
277,899.8926 VET |
0.0272 USDT |
0.0272 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-07-29 |
0.0267 USDT |
822,061.8612 VET |
0.0265 USDT |
0.0261 USDT |
0.0275 USDT |
0.0269 USDT |
| 2022-07-28 |
0.0257 USDT |
178,945.1095 VET |
0.0250 USDT |
0.0248 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-27 |
0.0234 USDT |
284,767.3597 VET |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-26 |
0.0230 USDT |
124,042.2574 VET |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2022-07-25 |
0.0244 USDT |
28,804.2958 VET |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-07-24 |
0.0254 USDT |
38,136.5048 VET |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-07-23 |
0.0248 USDT |
19,474.3382 VET |
0.0250 USDT |
0.0247 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-07-22 |
0.0258 USDT |
41,394.3400 VET |
0.0256 USDT |
0.0253 USDT |
0.0266 USDT |
0.0253 USDT |
| 2022-07-21 |
0.0250 USDT |
111,570.5080 VET |
0.0249 USDT |
0.0247 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-07-20 |
0.0265 USDT |
558,849.1163 VET |
0.0260 USDT |
0.0253 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-07-19 |
0.0256 USDT |
218,111.9733 VET |
0.0247 USDT |
0.0242 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-18 |
0.0243 USDT |
134,964.8819 VET |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-07-17 |
0.0238 USDT |
106,146.6322 VET |
0.0238 USDT |
0.0233 USDT |
0.0241 USDT |
0.0233 USDT |
| 2022-07-16 |
0.0233 USDT |
19,154.0411 VET |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-07-15 |
0.0231 USDT |
263,693.4325 VET |
0.0228 USDT |
0.0227 USDT |
0.0234 USDT |
0.0233 USDT |