Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0236 USDT |
459,379.9968 VET |
0.0246 USDT |
0.0227 USDT |
0.0247 USDT |
0.0229 USDT |
| 2023-01-29 |
0.0245 USDT |
263,905.9901 VET |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-01-28 |
0.0242 USDT |
300,866.9111 VET |
0.0249 USDT |
0.0239 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-01-27 |
0.0241 USDT |
307,764.0352 VET |
0.0238 USDT |
0.0233 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-01-26 |
0.0233 USDT |
1,073,407.4853 VET |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-01-25 |
0.0218 USDT |
133,902.5389 VET |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-01-24 |
0.0230 USDT |
86,532.2270 VET |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-01-23 |
0.0226 USDT |
263,267.0606 VET |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-22 |
0.0221 USDT |
381,224.2985 VET |
0.0220 USDT |
0.0218 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-01-21 |
0.0221 USDT |
374,772.1961 VET |
0.0222 USDT |
0.0215 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-01-20 |
0.0205 USDT |
129,144.0986 VET |
0.0203 USDT |
0.0201 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-01-19 |
0.0201 USDT |
191,192.0393 VET |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-18 |
0.0204 USDT |
440,837.4522 VET |
0.0214 USDT |
0.0196 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-01-17 |
0.0214 USDT |
550,626.2375 VET |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-01-16 |
0.0211 USDT |
1,479,348.3869 VET |
0.0211 USDT |
0.0206 USDT |
0.0230 USDT |
0.0214 USDT |
| 2023-01-15 |
0.0208 USDT |
140,237.2631 VET |
0.0207 USDT |
0.0202 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-01-14 |
0.0208 USDT |
413,472.7208 VET |
0.0200 USDT |
0.0200 USDT |
0.0217 USDT |
0.0204 USDT |
| 2023-01-13 |
0.0190 USDT |
163,480.8384 VET |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-01-12 |
0.0185 USDT |
303,158.5741 VET |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-01-11 |
0.0177 USDT |
252,147.9364 VET |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-01-10 |
0.0177 USDT |
136,586.9582 VET |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-09 |
0.0177 USDT |
190,531.4765 VET |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
0.0175 USDT |
| 2023-01-08 |
0.0164 USDT |
701,459.1041 VET |
0.0164 USDT |
0.0163 USDT |
0.0209 USDT |
0.0165 USDT |
| 2023-01-07 |
0.0164 USDT |
49,954.0954 VET |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0161 USDT |
43,000.9923 VET |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-05 |
0.0166 USDT |
71,540.7133 VET |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-01-04 |
0.0165 USDT |
370,569.0588 VET |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-01-03 |
0.0159 USDT |
130,759.3761 VET |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-02 |
0.0161 USDT |
24,135.2641 VET |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0160 USDT |
128,875.5881 VET |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-31 |
0.0157 USDT |
64,509.6167 VET |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-12-30 |
0.0156 USDT |
55,926.7558 VET |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-12-29 |
0.0157 USDT |
124,897.8021 VET |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-28 |
0.0158 USDT |
501,061.1786 VET |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-12-27 |
0.0155 USDT |
688,611.3502 VET |
0.0162 USDT |
0.0100 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-12-26 |
0.0158 USDT |
288,237.5230 VET |
0.0160 USDT |
0.0144 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0162 USDT |
135.4547 VET |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0162 USDT |
14,659.4195 VET |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0164 USDT |
66,147.8240 VET |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-22 |
0.0161 USDT |
78,995.9796 VET |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-12-21 |
0.0162 USDT |
729,685.8970 VET |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-20 |
0.0161 USDT |
38,532.3169 VET |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-12-19 |
0.0164 USDT |
120,938.5669 VET |
0.0165 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-12-18 |
0.0167 USDT |
26,525.3474 VET |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-12-17 |
0.0167 USDT |
111,548.8844 VET |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-12-16 |
0.0181 USDT |
128,661.6768 VET |
0.0182 USDT |
0.0169 USDT |
0.0185 USDT |
0.0170 USDT |
| 2022-12-15 |
0.0183 USDT |
26,983.2618 VET |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-12-14 |
0.0189 USDT |
51,482.3910 VET |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-12-13 |
0.0191 USDT |
121,384.5196 VET |
0.0187 USDT |
0.0183 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-12-12 |
0.0188 USDT |
78,325.7493 VET |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |