Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0217 USDT |
52,697.1457 VET |
0.0221 USDT |
0.0217 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-07-13 |
0.0216 USDT |
192,121.6031 VET |
0.0220 USDT |
0.0209 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-07-12 |
0.0220 USDT |
235,365.0206 VET |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-07-11 |
0.0230 USDT |
577,306.7267 VET |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-07-10 |
0.0237 USDT |
40,708.4337 VET |
0.0236 USDT |
0.0234 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0243 USDT |
106,640.0979 VET |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-07-08 |
0.0242 USDT |
64,690.7085 VET |
0.0246 USDT |
0.0237 USDT |
0.0246 USDT |
0.0240 USDT |
| 2022-07-07 |
0.0238 USDT |
102,210.9117 VET |
0.0235 USDT |
0.0233 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-07-06 |
0.0232 USDT |
164,117.1142 VET |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-07-05 |
0.0230 USDT |
594,279.1997 VET |
0.0230 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-07-04 |
0.0225 USDT |
107,084.3764 VET |
0.0224 USDT |
0.0222 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-03 |
0.0222 USDT |
31,239.6869 VET |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-07-02 |
0.0221 USDT |
47,924.9421 VET |
0.0219 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-07-01 |
0.0226 USDT |
56,948.2780 VET |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-06-30 |
0.0222 USDT |
238,532.7513 VET |
0.0228 USDT |
0.0214 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-06-29 |
0.0229 USDT |
43,416.9164 VET |
0.0235 USDT |
0.0224 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-06-28 |
0.0244 USDT |
431,773.9586 VET |
0.0241 USDT |
0.0234 USDT |
0.0253 USDT |
0.0234 USDT |
| 2022-06-27 |
0.0249 USDT |
112,577.7430 VET |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-06-26 |
0.0254 USDT |
306,055.1564 VET |
0.0261 USDT |
0.0247 USDT |
0.0263 USDT |
0.0247 USDT |
| 2022-06-25 |
0.0256 USDT |
120,512.8323 VET |
0.0253 USDT |
0.0248 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-06-24 |
0.0248 USDT |
351,549.2041 VET |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-06-23 |
0.0236 USDT |
237,015.6899 VET |
0.0235 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-06-22 |
0.0229 USDT |
105,880.9681 VET |
0.0231 USDT |
0.0227 USDT |
0.0236 USDT |
0.0229 USDT |
| 2022-06-21 |
0.0243 USDT |
472,575.1191 VET |
0.0236 USDT |
0.0233 USDT |
0.0251 USDT |
0.0236 USDT |
| 2022-06-20 |
0.0224 USDT |
627,851.4924 VET |
0.0224 USDT |
0.0221 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-06-19 |
0.0216 USDT |
419,245.3978 VET |
0.0215 USDT |
0.0209 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-06-18 |
0.0214 USDT |
761,876.1963 VET |
0.0233 USDT |
0.0201 USDT |
0.0234 USDT |
0.0203 USDT |
| 2022-06-17 |
0.0236 USDT |
272,496.2172 VET |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-06-16 |
0.0246 USDT |
183,769.4503 VET |
0.0257 USDT |
0.0227 USDT |
0.0257 USDT |
0.0232 USDT |
| 2022-06-15 |
0.0226 USDT |
890,428.0988 VET |
0.0237 USDT |
0.0215 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-06-14 |
0.0241 USDT |
486,957.2261 VET |
0.0232 USDT |
0.0221 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-06-13 |
0.0232 USDT |
2,777,666.4997 VET |
0.0259 USDT |
0.0220 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-06-12 |
0.0262 USDT |
1,574,294.2491 VET |
0.0279 USDT |
0.0258 USDT |
0.0279 USDT |
0.0269 USDT |
| 2022-06-11 |
0.0288 USDT |
215,320.9384 VET |
0.0298 USDT |
0.0277 USDT |
0.0301 USDT |
0.0277 USDT |
| 2022-06-10 |
0.0303 USDT |
412,924.3677 VET |
0.0315 USDT |
0.0295 USDT |
0.0323 USDT |
0.0299 USDT |
| 2022-06-09 |
0.0316 USDT |
303,939.2417 VET |
0.0301 USDT |
0.0301 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-06-08 |
0.0307 USDT |
352,677.3843 VET |
0.0306 USDT |
0.0303 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-06-07 |
0.0305 USDT |
505,935.8167 VET |
0.0309 USDT |
0.0297 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-06-06 |
0.0324 USDT |
292,237.7765 VET |
0.0324 USDT |
0.0315 USDT |
0.0327 USDT |
0.0315 USDT |
| 2022-06-05 |
0.0304 USDT |
77,285.1355 VET |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-06-04 |
0.0303 USDT |
25,185.6887 VET |
0.0303 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-06-03 |
0.0307 USDT |
864,939.7059 VET |
0.0309 USDT |
0.0298 USDT |
0.0316 USDT |
0.0299 USDT |
| 2022-06-02 |
0.0308 USDT |
162,768.9672 VET |
0.0302 USDT |
0.0302 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-06-01 |
0.0325 USDT |
210,617.5239 VET |
0.0338 USDT |
0.0302 USDT |
0.0342 USDT |
0.0302 USDT |
| 2022-05-31 |
0.0329 USDT |
724,354.6645 VET |
0.0327 USDT |
0.0319 USDT |
0.0336 USDT |
0.0329 USDT |
| 2022-05-30 |
0.0313 USDT |
418,214.4156 VET |
0.0301 USDT |
0.0301 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-05-29 |
0.0295 USDT |
313,513.5898 VET |
0.0295 USDT |
0.0294 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-05-28 |
0.0292 USDT |
63,552.8620 VET |
0.0291 USDT |
0.0291 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-05-27 |
0.0296 USDT |
534,660.8053 VET |
0.0292 USDT |
0.0285 USDT |
0.0304 USDT |
0.0294 USDT |
| 2022-05-26 |
0.0295 USDT |
826,813.5453 VET |
0.0319 USDT |
0.0283 USDT |
0.0321 USDT |
0.0300 USDT |