Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0165 USDT |
82,317.6276 VET |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0163 USDT |
6,594.7816 VET |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0161 USDT |
11,450.5897 VET |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-10-12 |
0.0169 USDT |
102,144.3997 VET |
0.0163 USDT |
0.0163 USDT |
0.0200 USDT |
0.0163 USDT |
| 2023-10-11 |
0.0162 USDT |
665.8800 VET |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0164 USDT |
13,118.5011 VET |
0.0165 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-10-09 |
0.0161 USDT |
57,922.4065 VET |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0156 USDT |
| 2023-10-08 |
0.0174 USDT |
83,195.1942 VET |
0.0170 USDT |
0.0170 USDT |
0.0185 USDT |
0.0172 USDT |
| 2023-10-07 |
0.0167 USDT |
25,973.0621 VET |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-06 |
0.0166 USDT |
16,496.6840 VET |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-10-05 |
0.0159 USDT |
34,990.5884 VET |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-10-04 |
0.0164 USDT |
4,000.4746 VET |
0.0166 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-10-03 |
0.0170 USDT |
1,194.5000 VET |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-02 |
0.0175 USDT |
15,120.4779 VET |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-10-01 |
0.0174 USDT |
57,380.9558 VET |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-30 |
0.0173 USDT |
389.9387 VET |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-29 |
0.0169 USDT |
659.5069 VET |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-28 |
0.0169 USDT |
3,102.8715 VET |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-09-26 |
0.0165 USDT |
40,634.8581 VET |
0.0169 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-09-25 |
0.0169 USDT |
5,898.5072 VET |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-24 |
0.0170 USDT |
175.5693 VET |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-23 |
0.0167 USDT |
3,128.6537 VET |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-09-22 |
0.0171 USDT |
140,228.3062 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0169 USDT |
99,164.4888 VET |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-09-20 |
0.0176 USDT |
12,287.4516 VET |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-09-19 |
0.0186 USDT |
12,917.7320 VET |
0.0177 USDT |
0.0177 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-18 |
0.0174 USDT |
22,060.8286 VET |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-09-17 |
0.0174 USDT |
277,698.2126 VET |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-09-16 |
0.0181 USDT |
70,639.2254 VET |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-09-15 |
0.0173 USDT |
40,705.5297 VET |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-14 |
0.0167 USDT |
62,774.2639 VET |
0.0169 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-09-13 |
0.0164 USDT |
310,440.4548 VET |
0.0162 USDT |
0.0161 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-09-12 |
0.0160 USDT |
234,543.1265 VET |
0.0149 USDT |
0.0149 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-09-11 |
0.0148 USDT |
83,484.6341 VET |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-09-10 |
0.0151 USDT |
13,432.4354 VET |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-09 |
0.0157 USDT |
676.6200 VET |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-08 |
0.0154 USDT |
1,573.1158 VET |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-07 |
0.0154 USDT |
7,531.9352 VET |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-06 |
0.0155 USDT |
44,831.3175 VET |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-05 |
0.0154 USDT |
3,235.0000 VET |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-04 |
0.0156 USDT |
4,525.2150 VET |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-02 |
0.0157 USDT |
198.0487 VET |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-01 |
0.0146 USDT |
136,826.4407 VET |
0.0156 USDT |
0.0123 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-08-31 |
0.0161 USDT |
15,737.0290 VET |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-08-30 |
0.0128 USDT |
136,984.2112 VET |
0.0161 USDT |
0.0120 USDT |
0.0161 USDT |
0.0120 USDT |
| 2023-08-29 |
0.0165 USDT |
6,073.4845 VET |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-28 |
0.0149 USDT |
101,395.6584 VET |
0.0155 USDT |
0.0147 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-26 |
0.0159 USDT |
951.3954 VET |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-25 |
0.0162 USDT |
16,365.0403 VET |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-24 |
0.0161 USDT |
26,223.7244 VET |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |