Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0193 USDT |
15,493.9627 VET |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-12-10 |
0.0192 USDT |
7,453.2287 VET |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-12-09 |
0.0191 USDT |
2,975.0071 VET |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-08 |
0.0187 USDT |
48,655.0675 VET |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-12-07 |
0.0188 USDT |
1,827,032.7732 VET |
0.0192 USDT |
0.0179 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0193 USDT |
9,551.4179 VET |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-05 |
0.0194 USDT |
20,397.1925 VET |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-12-04 |
0.0192 USDT |
103,828.3425 VET |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-03 |
0.0193 USDT |
45,231.1952 VET |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-12-02 |
0.0191 USDT |
31,725.0540 VET |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-12-01 |
0.0190 USDT |
44,644.5816 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-11-30 |
0.0191 USDT |
46,893.4638 VET |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-11-29 |
0.0184 USDT |
35,925.4632 VET |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-11-28 |
0.0183 USDT |
32,425.0826 VET |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-11-27 |
0.0190 USDT |
37,465.0781 VET |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-26 |
0.0191 USDT |
30,994.2596 VET |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-11-25 |
0.0188 USDT |
6,194.3873 VET |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-11-24 |
0.0190 USDT |
71,677.0966 VET |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-11-23 |
0.0186 USDT |
33,215.7187 VET |
0.0181 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-11-22 |
0.0179 USDT |
68,794.1789 VET |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-11-21 |
0.0178 USDT |
80,481.8101 VET |
0.0178 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-11-20 |
0.0188 USDT |
6,077.5004 VET |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0187 USDT |
| 2022-11-19 |
0.0190 USDT |
122,622.7875 VET |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0191 USDT |
92,906.7045 VET |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-11-17 |
0.0194 USDT |
210,265.5148 VET |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-11-16 |
0.0197 USDT |
1,043,476.3029 VET |
0.0197 USDT |
0.0194 USDT |
0.0206 USDT |
0.0197 USDT |
| 2022-11-15 |
0.0197 USDT |
179,907.9019 VET |
0.0192 USDT |
0.0192 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-11-14 |
0.0188 USDT |
405,777.2491 VET |
0.0192 USDT |
0.0180 USDT |
0.0197 USDT |
0.0189 USDT |
| 2022-11-13 |
0.0198 USDT |
474,906.7172 VET |
0.0201 USDT |
0.0194 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-11-12 |
0.0206 USDT |
75,271.1239 VET |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0200 USDT |
| 2022-11-11 |
0.0214 USDT |
408,510.0349 VET |
0.0222 USDT |
0.0208 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-11-10 |
0.0213 USDT |
858,968.3732 VET |
0.0193 USDT |
0.0193 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-11-09 |
0.0216 USDT |
1,339,519.1267 VET |
0.0236 USDT |
0.0192 USDT |
0.0237 USDT |
0.0194 USDT |
| 2022-11-08 |
0.0248 USDT |
857,747.7055 VET |
0.0271 USDT |
0.0228 USDT |
0.0284 USDT |
0.0228 USDT |
| 2022-11-07 |
0.0260 USDT |
290,091.5921 VET |
0.0248 USDT |
0.0245 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-11-06 |
0.0260 USDT |
107,751.2525 VET |
0.0260 USDT |
0.0255 USDT |
0.0266 USDT |
0.0259 USDT |
| 2022-11-05 |
0.0256 USDT |
151,609.9525 VET |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-11-04 |
0.0248 USDT |
377,772.1161 VET |
0.0240 USDT |
0.0240 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-11-03 |
0.0238 USDT |
54,427.9350 VET |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-11-02 |
0.0231 USDT |
29,819.1294 VET |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-11-01 |
0.0238 USDT |
32,143.6186 VET |
0.0241 USDT |
0.0235 USDT |
0.0241 USDT |
0.0235 USDT |
| 2022-10-31 |
0.0236 USDT |
52,988.3501 VET |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-10-30 |
0.0239 USDT |
82,878.7922 VET |
0.0240 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-10-29 |
0.0240 USDT |
165,918.3164 VET |
0.0238 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-10-28 |
0.0229 USDT |
237,828.2199 VET |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-10-27 |
0.0238 USDT |
90,893.0497 VET |
0.0235 USDT |
0.0232 USDT |
0.0239 USDT |
0.0233 USDT |
| 2022-10-26 |
0.0233 USDT |
60,817.2271 VET |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-25 |
0.0230 USDT |
98,844.0480 VET |
0.0222 USDT |
0.0222 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-10-24 |
0.0225 USDT |
45,706.4702 VET |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-10-23 |
0.0223 USDT |
6,549.4769 VET |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |