Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0230 USDT |
164,826.1877 VET |
0.0228 USDT |
0.0219 USDT |
0.0252 USDT |
0.0236 USDT |
| 2023-03-20 |
0.0241 USDT |
170,102.5846 VET |
0.0246 USDT |
0.0234 USDT |
0.0247 USDT |
0.0236 USDT |
| 2023-03-19 |
0.0240 USDT |
46,994.4763 VET |
0.0233 USDT |
0.0233 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-03-18 |
0.0233 USDT |
28,024.9845 VET |
0.0239 USDT |
0.0232 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-03-17 |
0.0235 USDT |
91,130.0752 VET |
0.0227 USDT |
0.0227 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-03-16 |
0.0226 USDT |
139,496.0042 VET |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-03-15 |
0.0237 USDT |
177,882.7502 VET |
0.0238 USDT |
0.0220 USDT |
0.0280 USDT |
0.0220 USDT |
| 2023-03-14 |
0.0239 USDT |
112,265.4314 VET |
0.0234 USDT |
0.0228 USDT |
0.0253 USDT |
0.0243 USDT |
| 2023-03-13 |
0.0227 USDT |
127,124.4428 VET |
0.0221 USDT |
0.0216 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-03-12 |
0.0209 USDT |
41,540.6395 VET |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-03-11 |
0.0195 USDT |
144,166.8083 VET |
0.0207 USDT |
0.0166 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-03-10 |
0.0202 USDT |
598,826.0404 VET |
0.0202 USDT |
0.0144 USDT |
0.0290 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0218 USDT |
151,442.1556 VET |
0.0220 USDT |
0.0209 USDT |
0.0225 USDT |
0.0210 USDT |
| 2023-03-08 |
0.0226 USDT |
121,850.1733 VET |
0.0233 USDT |
0.0226 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-03-07 |
0.0241 USDT |
43,855.2534 VET |
0.0250 USDT |
0.0233 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-03-06 |
0.0246 USDT |
13,539.8783 VET |
0.0238 USDT |
0.0238 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-03-05 |
0.0248 USDT |
57,630.1974 VET |
0.0243 USDT |
0.0241 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-03-04 |
0.0252 USDT |
99,343.3049 VET |
0.0255 USDT |
0.0244 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-03-03 |
0.0256 USDT |
197,033.6285 VET |
0.0256 USDT |
0.0235 USDT |
0.0304 USDT |
0.0253 USDT |
| 2023-03-02 |
0.0267 USDT |
158,523.1417 VET |
0.0280 USDT |
0.0259 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-03-01 |
0.0288 USDT |
34,009.8493 VET |
0.0281 USDT |
0.0280 USDT |
0.0304 USDT |
0.0283 USDT |
| 2023-02-28 |
0.0278 USDT |
87,722.5246 VET |
0.0278 USDT |
0.0273 USDT |
0.0286 USDT |
0.0273 USDT |
| 2023-02-27 |
0.0283 USDT |
36,212.0579 VET |
0.0283 USDT |
0.0277 USDT |
0.0291 USDT |
0.0277 USDT |
| 2023-02-26 |
0.0275 USDT |
92,757.4993 VET |
0.0269 USDT |
0.0268 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-02-25 |
0.0271 USDT |
213,885.5931 VET |
0.0278 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2023-02-24 |
0.0285 USDT |
318,092.3906 VET |
0.0296 USDT |
0.0275 USDT |
0.0303 USDT |
0.0275 USDT |
| 2023-02-23 |
0.0304 USDT |
108,210.1642 VET |
0.0295 USDT |
0.0293 USDT |
0.0311 USDT |
0.0297 USDT |
| 2023-02-22 |
0.0289 USDT |
389,066.1917 VET |
0.0300 USDT |
0.0282 USDT |
0.0300 USDT |
0.0288 USDT |
| 2023-02-21 |
0.0308 USDT |
506,301.7335 VET |
0.0321 USDT |
0.0295 USDT |
0.0321 USDT |
0.0300 USDT |
| 2023-02-20 |
0.0312 USDT |
973,481.7219 VET |
0.0288 USDT |
0.0287 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-02-19 |
0.0291 USDT |
625,540.7583 VET |
0.0272 USDT |
0.0272 USDT |
0.0308 USDT |
0.0290 USDT |
| 2023-02-18 |
0.0278 USDT |
782,332.1934 VET |
0.0276 USDT |
0.0271 USDT |
0.0283 USDT |
0.0271 USDT |
| 2023-02-17 |
0.0271 USDT |
2,261,948.6311 VET |
0.0245 USDT |
0.0241 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-02-16 |
0.0255 USDT |
536,325.5721 VET |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-02-15 |
0.0246 USDT |
260,412.6391 VET |
0.0239 USDT |
0.0235 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-02-14 |
0.0233 USDT |
180,824.6280 VET |
0.0229 USDT |
0.0225 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-13 |
0.0228 USDT |
442,305.2049 VET |
0.0235 USDT |
0.0222 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-02-12 |
0.0241 USDT |
158,073.6228 VET |
0.0238 USDT |
0.0238 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-02-11 |
0.0235 USDT |
201,870.3069 VET |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-02-10 |
0.0235 USDT |
322,389.6896 VET |
0.0234 USDT |
0.0232 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-02-09 |
0.0249 USDT |
444,597.8026 VET |
0.0259 USDT |
0.0233 USDT |
0.0265 USDT |
0.0234 USDT |
| 2023-02-08 |
0.0260 USDT |
463,241.5824 VET |
0.0260 USDT |
0.0251 USDT |
0.0266 USDT |
0.0252 USDT |
| 2023-02-07 |
0.0245 USDT |
171,772.3661 VET |
0.0239 USDT |
0.0238 USDT |
0.0251 USDT |
0.0244 USDT |
| 2023-02-06 |
0.0241 USDT |
120,851.2387 VET |
0.0243 USDT |
0.0236 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-02-05 |
0.0247 USDT |
354,494.9160 VET |
0.0249 USDT |
0.0240 USDT |
0.0251 USDT |
0.0241 USDT |
| 2023-02-04 |
0.0250 USDT |
140,462.0263 VET |
0.0248 USDT |
0.0245 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-02-03 |
0.0246 USDT |
373,255.9384 VET |
0.0243 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-02-02 |
0.0245 USDT |
546,243.4829 VET |
0.0249 USDT |
0.0239 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-02-01 |
0.0228 USDT |
189,047.7206 VET |
0.0231 USDT |
0.0224 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-01-31 |
0.0232 USDT |
184,725.5486 VET |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |