Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0193 USDT |
729,181.7140 VET |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-05-09 |
0.0191 USDT |
587,960.1944 VET |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-05-08 |
0.0196 USDT |
59,946.6350 VET |
0.0195 USDT |
0.0193 USDT |
0.0226 USDT |
0.0195 USDT |
| 2023-05-07 |
0.0203 USDT |
7,270.0000 VET |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-05-06 |
0.0201 USDT |
50,615.7347 VET |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-05-05 |
0.0206 USDT |
29,983.0102 VET |
0.0206 USDT |
0.0200 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-05-04 |
0.0207 USDT |
70,880.7044 VET |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-05-03 |
0.0205 USDT |
626,922.9885 VET |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-05-02 |
0.0208 USDT |
50,062.5478 VET |
0.0210 USDT |
0.0205 USDT |
0.0214 USDT |
0.0205 USDT |
| 2023-05-01 |
0.0224 USDT |
62,066.8615 VET |
0.0218 USDT |
0.0213 USDT |
0.0270 USDT |
0.0213 USDT |
| 2023-04-30 |
0.0225 USDT |
136,691.9587 VET |
0.0224 USDT |
0.0221 USDT |
0.0227 USDT |
0.0221 USDT |
| 2023-04-29 |
0.0225 USDT |
16,057.8736 VET |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-04-28 |
0.0225 USDT |
19,220.6395 VET |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-04-27 |
0.0222 USDT |
26,323.4126 VET |
0.0220 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-26 |
0.0231 USDT |
134,119.8170 VET |
0.0231 USDT |
0.0215 USDT |
0.0233 USDT |
0.0219 USDT |
| 2023-04-25 |
0.0216 USDT |
208,355.1437 VET |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-24 |
0.0220 USDT |
50,463.1232 VET |
0.0227 USDT |
0.0217 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-04-23 |
0.0222 USDT |
94,225.6554 VET |
0.0227 USDT |
0.0217 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-04-22 |
0.0234 USDT |
89,937.7976 VET |
0.0221 USDT |
0.0221 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-04-21 |
0.0228 USDT |
107,579.6365 VET |
0.0231 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-04-20 |
0.0239 USDT |
2,612,149.5145 VET |
0.0241 USDT |
0.0231 USDT |
0.0280 USDT |
0.0231 USDT |
| 2023-04-19 |
0.0248 USDT |
265,754.2808 VET |
0.0263 USDT |
0.0239 USDT |
0.0263 USDT |
0.0239 USDT |
| 2023-04-18 |
0.0262 USDT |
632,894.5819 VET |
0.0254 USDT |
0.0252 USDT |
0.0295 USDT |
0.0262 USDT |
| 2023-04-17 |
0.0255 USDT |
280,687.8809 VET |
0.0256 USDT |
0.0250 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-04-16 |
0.0258 USDT |
57,528.1556 VET |
0.0255 USDT |
0.0255 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-04-15 |
0.0256 USDT |
16,116.7607 VET |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-04-14 |
0.0257 USDT |
251,591.8136 VET |
0.0255 USDT |
0.0243 USDT |
0.0271 USDT |
0.0252 USDT |
| 2023-04-13 |
0.0247 USDT |
348,615.7420 VET |
0.0246 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-04-12 |
0.0244 USDT |
214,547.3092 VET |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-04-11 |
0.0250 USDT |
210,367.1388 VET |
0.0251 USDT |
0.0247 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-04-10 |
0.0243 USDT |
54,348.6520 VET |
0.0243 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-04-09 |
0.0239 USDT |
55,768.7935 VET |
0.0241 USDT |
0.0235 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-04-08 |
0.0255 USDT |
94,407.6781 VET |
0.0240 USDT |
0.0240 USDT |
0.0290 USDT |
0.0244 USDT |
| 2023-04-07 |
0.0240 USDT |
63,448.9000 VET |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-04-06 |
0.0241 USDT |
27,629.4237 VET |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-04-05 |
0.0241 USDT |
28,443.3380 VET |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-04-04 |
0.0239 USDT |
17,436.2985 VET |
0.0229 USDT |
0.0229 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-04-03 |
0.0230 USDT |
66,035.8335 VET |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0225 USDT |
| 2023-04-02 |
0.0264 USDT |
48,118.6387 VET |
0.0240 USDT |
0.0232 USDT |
0.0290 USDT |
0.0233 USDT |
| 2023-04-01 |
0.0233 USDT |
22,137.9998 VET |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-03-31 |
0.0236 USDT |
139,147.8641 VET |
0.0228 USDT |
0.0225 USDT |
0.0270 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0232 USDT |
436,466.6431 VET |
0.0233 USDT |
0.0223 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-03-29 |
0.0232 USDT |
138,870.9546 VET |
0.0232 USDT |
0.0227 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-03-28 |
0.0215 USDT |
601,099.5739 VET |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-27 |
0.0220 USDT |
88,299.8017 VET |
0.0226 USDT |
0.0216 USDT |
0.0228 USDT |
0.0217 USDT |
| 2023-03-26 |
0.0230 USDT |
86,027.9765 VET |
0.0228 USDT |
0.0225 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-03-25 |
0.0231 USDT |
74,932.8937 VET |
0.0231 USDT |
0.0227 USDT |
0.0242 USDT |
0.0230 USDT |
| 2023-03-24 |
0.0228 USDT |
217,712.2891 VET |
0.0235 USDT |
0.0210 USDT |
0.0241 USDT |
0.0227 USDT |
| 2023-03-23 |
0.0234 USDT |
118,936.7514 VET |
0.0234 USDT |
0.0227 USDT |
0.0240 USDT |
0.0232 USDT |
| 2023-03-22 |
0.0225 USDT |
202,529.1386 VET |
0.0236 USDT |
0.0219 USDT |
0.0236 USDT |
0.0222 USDT |