Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0191 USDT |
343,338.6688 VET |
0.0187 USDT |
0.0187 USDT |
0.0220 USDT |
0.0196 USDT |
| 2023-06-29 |
0.0189 USDT |
68,045.7341 VET |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0189 USDT |
245,442.8971 VET |
0.0187 USDT |
0.0180 USDT |
0.0193 USDT |
0.0181 USDT |
| 2023-06-27 |
0.0186 USDT |
3,086.1661 VET |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-06-26 |
0.0188 USDT |
102,994.4038 VET |
0.0179 USDT |
0.0179 USDT |
0.0225 USDT |
0.0184 USDT |
| 2023-06-25 |
0.0180 USDT |
81,762.6346 VET |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-06-24 |
0.0183 USDT |
145,454.2868 VET |
0.0188 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-06-23 |
0.0183 USDT |
191,949.2394 VET |
0.0175 USDT |
0.0175 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-06-22 |
0.0167 USDT |
13,291.3861 VET |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-21 |
0.0165 USDT |
32,101.5964 VET |
0.0160 USDT |
0.0158 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-06-20 |
0.0149 USDT |
26,973.9524 VET |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-06-19 |
0.0151 USDT |
2,294.0000 VET |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-18 |
0.0149 USDT |
187,126.7683 VET |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-17 |
0.0151 USDT |
41,992.3257 VET |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-06-16 |
0.0151 USDT |
10,258.6530 VET |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-06-15 |
0.0154 USDT |
96,816.9597 VET |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-06-14 |
0.0160 USDT |
16,487.7299 VET |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-13 |
0.0160 USDT |
426,586.1432 VET |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-06-12 |
0.0157 USDT |
50,104.1524 VET |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-06-11 |
0.0156 USDT |
52,042.9525 VET |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-10 |
0.0155 USDT |
342,934.6066 VET |
0.0167 USDT |
0.0143 USDT |
0.0225 USDT |
0.0155 USDT |
| 2023-06-09 |
0.0174 USDT |
104,588.1048 VET |
0.0187 USDT |
0.0169 USDT |
0.0187 USDT |
0.0169 USDT |
| 2023-06-08 |
0.0178 USDT |
7,922.3378 VET |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-06-07 |
0.0186 USDT |
47,866.2370 VET |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-06-06 |
0.0187 USDT |
108,571.1546 VET |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-06-05 |
0.0191 USDT |
49,318.3118 VET |
0.0195 USDT |
0.0181 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-06-04 |
0.0198 USDT |
128,696.9001 VET |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-03 |
0.0197 USDT |
33,550.6432 VET |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-06-02 |
0.0200 USDT |
118,978.0674 VET |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-06-01 |
0.0199 USDT |
25,498.3285 VET |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-05-31 |
0.0209 USDT |
93,224.7980 VET |
0.0210 USDT |
0.0205 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-05-30 |
0.0207 USDT |
45,281.8076 VET |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-29 |
0.0206 USDT |
42,917.1296 VET |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-28 |
0.0202 USDT |
69,914.8759 VET |
0.0204 USDT |
0.0197 USDT |
0.0204 USDT |
0.0197 USDT |
| 2023-05-27 |
0.0191 USDT |
32,956.7220 VET |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-05-26 |
0.0193 USDT |
77,190.0026 VET |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0192 USDT |
82,929.9066 VET |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-05-24 |
0.0188 USDT |
84,512.7705 VET |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-05-23 |
0.0195 USDT |
162,655.0425 VET |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-05-22 |
0.0188 USDT |
31,981.5289 VET |
0.0188 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-21 |
0.0193 USDT |
102,223.6443 VET |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0192 USDT |
50,736.6289 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-05-19 |
0.0195 USDT |
3,944.9997 VET |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-05-18 |
0.0196 USDT |
210.7566 VET |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-05-16 |
0.0194 USDT |
66,197.0809 VET |
0.0194 USDT |
0.0192 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-05-15 |
0.0198 USDT |
66,058.3317 VET |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-05-14 |
0.0192 USDT |
14,012.6411 VET |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-05-13 |
0.0193 USDT |
77,000.4106 VET |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-05-12 |
0.0187 USDT |
545,960.8912 VET |
0.0190 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-11 |
0.0190 USDT |
76,481.4809 VET |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |