Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0163 USDT |
30,420.4863 VET |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-08-22 |
0.0158 USDT |
29,611.0569 VET |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-08-21 |
0.0162 USDT |
16,670.4856 VET |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0159 USDT |
| 2023-08-20 |
0.0162 USDT |
125,101.8227 VET |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0161 USDT |
62,030.8482 VET |
0.0162 USDT |
0.0159 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-18 |
0.0159 USDT |
55,863.1070 VET |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-17 |
0.0163 USDT |
10,551.8382 VET |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0158 USDT |
| 2023-08-16 |
0.0171 USDT |
102,953.2455 VET |
0.0174 USDT |
0.0168 USDT |
0.0189 USDT |
0.0168 USDT |
| 2023-08-15 |
0.0180 USDT |
16,234.0916 VET |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-08-13 |
0.0186 USDT |
25,107.1297 VET |
0.0184 USDT |
0.0181 USDT |
0.0201 USDT |
0.0181 USDT |
| 2023-08-11 |
0.0180 USDT |
169.1347 VET |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-10 |
0.0176 USDT |
16,980.6700 VET |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0175 USDT |
10,958.8740 VET |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0177 USDT |
5,003.0436 VET |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0177 USDT |
1,678.0000 VET |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-04 |
0.0178 USDT |
2,899.7099 VET |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-03 |
0.0177 USDT |
34,698.7636 VET |
0.0180 USDT |
0.0169 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-02 |
0.0184 USDT |
15,795.4863 VET |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-08-01 |
0.0183 USDT |
163,923.8366 VET |
0.0181 USDT |
0.0169 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-31 |
0.0185 USDT |
58,926.6730 VET |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0185 USDT |
16,669.3854 VET |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-29 |
0.0190 USDT |
136,901.8770 VET |
0.0189 USDT |
0.0187 USDT |
0.0201 USDT |
0.0187 USDT |
| 2023-07-28 |
0.0186 USDT |
39,977.1070 VET |
0.0187 USDT |
0.0185 USDT |
0.0201 USDT |
0.0187 USDT |
| 2023-07-27 |
0.0188 USDT |
75,774.3024 VET |
0.0190 USDT |
0.0183 USDT |
0.0201 USDT |
0.0183 USDT |
| 2023-07-26 |
0.0181 USDT |
303,185.8785 VET |
0.0187 USDT |
0.0179 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0184 USDT |
45,732.3489 VET |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-24 |
0.0183 USDT |
5,102.5107 VET |
0.0194 USDT |
0.0182 USDT |
0.0194 USDT |
0.0182 USDT |
| 2023-07-23 |
0.0200 USDT |
24,139.4552 VET |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0194 USDT |
57,509.7141 VET |
0.0194 USDT |
0.0188 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-07-21 |
0.0193 USDT |
5,929.3125 VET |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-07-20 |
0.0188 USDT |
52,989.5975 VET |
0.0189 USDT |
0.0180 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0192 USDT |
42,324.6425 VET |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-18 |
0.0193 USDT |
155,714.8475 VET |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-07-17 |
0.0193 USDT |
156,087.3803 VET |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-07-16 |
0.0194 USDT |
47,213.0752 VET |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-07-15 |
0.0197 USDT |
63,979.4355 VET |
0.0197 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2023-07-14 |
0.0197 USDT |
119,899.7603 VET |
0.0200 USDT |
0.0190 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-07-13 |
0.0195 USDT |
491,381.3400 VET |
0.0190 USDT |
0.0186 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-12 |
0.0189 USDT |
178,914.4950 VET |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-07-11 |
0.0184 USDT |
103,614.6560 VET |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-07-10 |
0.0186 USDT |
541,064.4638 VET |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-09 |
0.0188 USDT |
1,271.9906 VET |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0188 USDT |
2,036.0276 VET |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-07 |
0.0187 USDT |
2,195.2333 VET |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-07-06 |
0.0190 USDT |
78,766.8927 VET |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0184 USDT |
| 2023-07-05 |
0.0190 USDT |
310,957.8791 VET |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-07-04 |
0.0200 USDT |
81,537.1902 VET |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-07-03 |
0.0205 USDT |
66,215.3843 VET |
0.0206 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-02 |
0.0203 USDT |
116,152.1811 VET |
0.0202 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-01 |
0.0204 USDT |
59,382.6475 VET |
0.0201 USDT |
0.0201 USDT |
0.0218 USDT |
0.0212 USDT |