Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0785 USDT |
166,930.7193 VET |
0.0801 USDT |
0.0764 USDT |
0.0806 USDT |
0.0764 USDT |
| 2022-04-04 |
0.0781 USDT |
1,908,782.1508 VET |
0.0827 USDT |
0.0748 USDT |
0.0827 USDT |
0.0793 USDT |
| 2022-04-03 |
0.0787 USDT |
331,141.0479 VET |
0.0781 USDT |
0.0753 USDT |
0.0819 USDT |
0.0816 USDT |
| 2022-04-02 |
0.0809 USDT |
749,921.8027 VET |
0.0804 USDT |
0.0774 USDT |
0.0834 USDT |
0.0790 USDT |
| 2022-04-01 |
0.0807 USDT |
994,163.3678 VET |
0.0783 USDT |
0.0750 USDT |
0.0829 USDT |
0.0806 USDT |
| 2022-03-31 |
0.0840 USDT |
1,597,283.1922 VET |
0.0854 USDT |
0.0772 USDT |
0.0892 USDT |
0.0780 USDT |
| 2022-03-30 |
0.0812 USDT |
1,349,758.5784 VET |
0.0712 USDT |
0.0690 USDT |
0.0874 USDT |
0.0822 USDT |
| 2022-03-29 |
0.0734 USDT |
472,430.5041 VET |
0.0716 USDT |
0.0705 USDT |
0.0751 USDT |
0.0727 USDT |
| 2022-03-28 |
0.0766 USDT |
1,182,497.9028 VET |
0.0757 USDT |
0.0737 USDT |
0.0808 USDT |
0.0750 USDT |
| 2022-03-27 |
0.0732 USDT |
2,399,181.9529 VET |
0.0651 USDT |
0.0637 USDT |
0.0796 USDT |
0.0749 USDT |
| 2022-03-26 |
0.0573 USDT |
69,722.3804 VET |
0.0562 USDT |
0.0559 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-03-25 |
0.0575 USDT |
648,749.2531 VET |
0.0570 USDT |
0.0553 USDT |
0.0589 USDT |
0.0565 USDT |
| 2022-03-24 |
0.0570 USDT |
658,208.9779 VET |
0.0561 USDT |
0.0555 USDT |
0.0584 USDT |
0.0579 USDT |
| 2022-03-23 |
0.0544 USDT |
233,267.8158 VET |
0.0539 USDT |
0.0527 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-03-22 |
0.0529 USDT |
286,966.2825 VET |
0.0505 USDT |
0.0505 USDT |
0.0536 USDT |
0.0529 USDT |
| 2022-03-21 |
0.0506 USDT |
129,613.0288 VET |
0.0500 USDT |
0.0491 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-03-20 |
0.0507 USDT |
41,524.5681 VET |
0.0509 USDT |
0.0491 USDT |
0.0525 USDT |
0.0491 USDT |
| 2022-03-19 |
0.0505 USDT |
128,717.2032 VET |
0.0496 USDT |
0.0496 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-03-18 |
0.0479 USDT |
348,663.0958 VET |
0.0482 USDT |
0.0471 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-03-17 |
0.0487 USDT |
278,331.2646 VET |
0.0483 USDT |
0.0480 USDT |
0.0495 USDT |
0.0486 USDT |
| 2022-03-16 |
0.0472 USDT |
615,227.4842 VET |
0.0473 USDT |
0.0456 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-03-15 |
0.0453 USDT |
601,196.1141 VET |
0.0458 USDT |
0.0443 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-03-14 |
0.0452 USDT |
113,408.0028 VET |
0.0450 USDT |
0.0446 USDT |
0.0460 USDT |
0.0450 USDT |
| 2022-03-13 |
0.0456 USDT |
648,302.3882 VET |
0.0460 USDT |
0.0442 USDT |
0.0469 USDT |
0.0444 USDT |
| 2022-03-12 |
0.0467 USDT |
263,924.7216 VET |
0.0474 USDT |
0.0464 USDT |
0.0474 USDT |
0.0464 USDT |
| 2022-03-11 |
0.0470 USDT |
610,475.4745 VET |
0.0468 USDT |
0.0455 USDT |
0.0485 USDT |
0.0465 USDT |
| 2022-03-10 |
0.0464 USDT |
539,208.3835 VET |
0.0486 USDT |
0.0456 USDT |
0.0486 USDT |
0.0474 USDT |
| 2022-03-09 |
0.0487 USDT |
1,588,900.7549 VET |
0.0474 USDT |
0.0473 USDT |
0.0497 USDT |
0.0485 USDT |
| 2022-03-08 |
0.0463 USDT |
1,978,508.1494 VET |
0.0461 USDT |
0.0458 USDT |
0.0475 USDT |
0.0462 USDT |
| 2022-03-07 |
0.0472 USDT |
562,460.6111 VET |
0.0471 USDT |
0.0460 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-03-06 |
0.0496 USDT |
536,433.7933 VET |
0.0503 USDT |
0.0483 USDT |
0.0504 USDT |
0.0489 USDT |
| 2022-03-05 |
0.0487 USDT |
258,159.3052 VET |
0.0480 USDT |
0.0476 USDT |
0.0507 USDT |
0.0504 USDT |
| 2022-03-04 |
0.0519 USDT |
908,775.6309 VET |
0.0533 USDT |
0.0509 USDT |
0.0533 USDT |
0.0510 USDT |
| 2022-03-03 |
0.0543 USDT |
1,054,278.8831 VET |
0.0531 USDT |
0.0520 USDT |
0.0571 USDT |
0.0535 USDT |
| 2022-03-02 |
0.0527 USDT |
531,030.7360 VET |
0.0527 USDT |
0.0515 USDT |
0.0539 USDT |
0.0526 USDT |
| 2022-03-01 |
0.0526 USDT |
953,149.1106 VET |
0.0524 USDT |
0.0514 USDT |
0.0544 USDT |
0.0528 USDT |
| 2022-02-28 |
0.0472 USDT |
716,527.3584 VET |
0.0455 USDT |
0.0445 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-02-27 |
0.0462 USDT |
921,217.3569 VET |
0.0480 USDT |
0.0447 USDT |
0.0486 USDT |
0.0450 USDT |
| 2022-02-26 |
0.0483 USDT |
124,669.2720 VET |
0.0475 USDT |
0.0475 USDT |
0.0487 USDT |
0.0481 USDT |
| 2022-02-25 |
0.0457 USDT |
559,201.8780 VET |
0.0451 USDT |
0.0437 USDT |
0.0475 USDT |
0.0461 USDT |
| 2022-02-24 |
0.0412 USDT |
3,164,066.4446 VET |
0.0455 USDT |
0.0392 USDT |
0.0455 USDT |
0.0447 USDT |
| 2022-02-23 |
0.0483 USDT |
464,354.9237 VET |
0.0473 USDT |
0.0467 USDT |
0.0499 USDT |
0.0474 USDT |
| 2022-02-22 |
0.0455 USDT |
1,071,109.4126 VET |
0.0453 USDT |
0.0439 USDT |
0.0471 USDT |
0.0461 USDT |
| 2022-02-21 |
0.0492 USDT |
2,758,501.0527 VET |
0.0494 USDT |
0.0469 USDT |
0.0516 USDT |
0.0470 USDT |
| 2022-02-20 |
0.0495 USDT |
693,849.5488 VET |
0.0525 USDT |
0.0484 USDT |
0.0527 USDT |
0.0494 USDT |
| 2022-02-19 |
0.0525 USDT |
409,124.7312 VET |
0.0545 USDT |
0.0516 USDT |
0.0545 USDT |
0.0520 USDT |
| 2022-02-18 |
0.0541 USDT |
680,417.7833 VET |
0.0542 USDT |
0.0529 USDT |
0.0560 USDT |
0.0533 USDT |
| 2022-02-17 |
0.0579 USDT |
416,341.9463 VET |
0.0603 USDT |
0.0554 USDT |
0.0613 USDT |
0.0554 USDT |
| 2022-02-16 |
0.0600 USDT |
751,941.0024 VET |
0.0603 USDT |
0.0584 USDT |
0.0619 USDT |
0.0607 USDT |
| 2022-02-15 |
0.0593 USDT |
629,581.7797 VET |
0.0561 USDT |
0.0561 USDT |
0.0602 USDT |
0.0596 USDT |