Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0936 USDT |
280,776.7008 VET |
0.0948 USDT |
0.0917 USDT |
0.0952 USDT |
0.0948 USDT |
| 2021-12-25 |
0.0928 USDT |
132,015.6280 VET |
0.0913 USDT |
0.0913 USDT |
0.0938 USDT |
0.0937 USDT |
| 2021-12-24 |
0.0939 USDT |
518,863.8366 VET |
0.0933 USDT |
0.0910 USDT |
0.0960 USDT |
0.0932 USDT |
| 2021-12-23 |
0.0898 USDT |
1,704,493.8356 VET |
0.0870 USDT |
0.0852 USDT |
0.0941 USDT |
0.0921 USDT |
| 2021-12-22 |
0.0858 USDT |
525,714.1331 VET |
0.0834 USDT |
0.0833 USDT |
0.0879 USDT |
0.0877 USDT |
| 2021-12-21 |
0.0816 USDT |
1,108,799.7507 VET |
0.0789 USDT |
0.0788 USDT |
0.0825 USDT |
0.0816 USDT |
| 2021-12-20 |
0.0784 USDT |
412,060.1588 VET |
0.0800 USDT |
0.0767 USDT |
0.0809 USDT |
0.0780 USDT |
| 2021-12-19 |
0.0828 USDT |
915,418.1738 VET |
0.0827 USDT |
0.0814 USDT |
0.0849 USDT |
0.0814 USDT |
| 2021-12-18 |
0.0822 USDT |
328,970.4613 VET |
0.0796 USDT |
0.0791 USDT |
0.0838 USDT |
0.0833 USDT |
| 2021-12-17 |
0.0807 USDT |
875,669.4288 VET |
0.0813 USDT |
0.0780 USDT |
0.0838 USDT |
0.0802 USDT |
| 2021-12-16 |
0.0845 USDT |
398,368.7598 VET |
0.0829 USDT |
0.0819 USDT |
0.0868 USDT |
0.0820 USDT |
| 2021-12-15 |
0.0792 USDT |
514,181.6833 VET |
0.0783 USDT |
0.0750 USDT |
0.0818 USDT |
0.0809 USDT |
| 2021-12-14 |
0.0779 USDT |
1,427,621.9900 VET |
0.0767 USDT |
0.0752 USDT |
0.0809 USDT |
0.0792 USDT |
| 2021-12-13 |
0.0800 USDT |
1,489,947.3066 VET |
0.0882 USDT |
0.0759 USDT |
0.0882 USDT |
0.0770 USDT |
| 2021-12-12 |
0.0864 USDT |
613,761.4535 VET |
0.0864 USDT |
0.0833 USDT |
0.0880 USDT |
0.0872 USDT |
| 2021-12-11 |
0.0834 USDT |
995,231.6287 VET |
0.0801 USDT |
0.0797 USDT |
0.0862 USDT |
0.0844 USDT |
| 2021-12-10 |
0.0859 USDT |
1,086,912.5321 VET |
0.0861 USDT |
0.0829 USDT |
0.0889 USDT |
0.0841 USDT |
| 2021-12-09 |
0.0895 USDT |
1,375,970.7260 VET |
0.0948 USDT |
0.0860 USDT |
0.0959 USDT |
0.0870 USDT |
| 2021-12-08 |
0.0924 USDT |
1,387,667.6743 VET |
0.0915 USDT |
0.0882 USDT |
0.0958 USDT |
0.0929 USDT |
| 2021-12-07 |
0.0937 USDT |
1,967,623.6957 VET |
0.0941 USDT |
0.0899 USDT |
0.0976 USDT |
0.0915 USDT |
| 2021-12-06 |
0.0846 USDT |
3,305,073.1164 VET |
0.0895 USDT |
0.0795 USDT |
0.0895 USDT |
0.0877 USDT |
| 2021-12-05 |
0.0912 USDT |
3,283,384.5598 VET |
0.0976 USDT |
0.0864 USDT |
0.0976 USDT |
0.0871 USDT |
| 2021-12-04 |
0.0919 USDT |
7,865,120.4723 VET |
0.1068 USDT |
0.0720 USDT |
0.1068 USDT |
0.0968 USDT |
| 2021-12-03 |
0.1114 USDT |
1,711,864.4901 VET |
0.1153 USDT |
0.1050 USDT |
0.1192 USDT |
0.1083 USDT |
| 2021-12-02 |
0.1159 USDT |
1,216,394.4210 VET |
0.1183 USDT |
0.1139 USDT |
0.1185 USDT |
0.1167 USDT |
| 2021-12-01 |
0.1225 USDT |
1,512,311.1313 VET |
0.1188 USDT |
0.1184 USDT |
0.1254 USDT |
0.1219 USDT |
| 2021-11-30 |
0.1210 USDT |
1,444,861.8742 VET |
0.1220 USDT |
0.1158 USDT |
0.1250 USDT |
0.1198 USDT |
| 2021-11-29 |
0.1166 USDT |
1,438,447.9659 VET |
0.1164 USDT |
0.1144 USDT |
0.1189 USDT |
0.1176 USDT |
| 2021-11-28 |
0.1105 USDT |
1,526,024.6079 VET |
0.1138 USDT |
0.1043 USDT |
0.1158 USDT |
0.1138 USDT |
| 2021-11-27 |
0.1170 USDT |
716,313.9439 VET |
0.1138 USDT |
0.1138 USDT |
0.1184 USDT |
0.1180 USDT |
| 2021-11-26 |
0.1171 USDT |
2,973,505.1409 VET |
0.1280 USDT |
0.1110 USDT |
0.1283 USDT |
0.1151 USDT |
| 2021-11-25 |
0.1282 USDT |
2,011,195.8306 VET |
0.1215 USDT |
0.1213 USDT |
0.1325 USDT |
0.1285 USDT |
| 2021-11-24 |
0.1237 USDT |
1,308,331.2693 VET |
0.1316 USDT |
0.1197 USDT |
0.1316 USDT |
0.1221 USDT |
| 2021-11-23 |
0.1282 USDT |
1,876,272.4153 VET |
0.1260 USDT |
0.1245 USDT |
0.1321 USDT |
0.1303 USDT |
| 2021-11-22 |
0.1295 USDT |
1,472,235.8500 VET |
0.1320 USDT |
0.1240 USDT |
0.1328 USDT |
0.1270 USDT |
| 2021-11-21 |
0.1366 USDT |
791,107.7363 VET |
0.1396 USDT |
0.1325 USDT |
0.1396 USDT |
0.1375 USDT |
| 2021-11-20 |
0.1360 USDT |
3,597,313.0038 VET |
0.1397 USDT |
0.1326 USDT |
0.1410 USDT |
0.1378 USDT |
| 2021-11-19 |
0.1375 USDT |
1,863,070.2320 VET |
0.1290 USDT |
0.1258 USDT |
0.1418 USDT |
0.1390 USDT |
| 2021-11-18 |
0.1341 USDT |
3,974,446.6616 VET |
0.1441 USDT |
0.1232 USDT |
0.1470 USDT |
0.1320 USDT |
| 2021-11-17 |
0.1444 USDT |
1,473,825.6898 VET |
0.1436 USDT |
0.1376 USDT |
0.1481 USDT |
0.1433 USDT |
| 2021-11-16 |
0.1480 USDT |
3,439,288.2669 VET |
0.1622 USDT |
0.1355 USDT |
0.1622 USDT |
0.1487 USDT |
| 2021-11-15 |
0.1710 USDT |
1,587,018.7768 VET |
0.1615 USDT |
0.1615 USDT |
0.1772 USDT |
0.1685 USDT |
| 2021-11-14 |
0.1582 USDT |
211,966.6829 VET |
0.1615 USDT |
0.1540 USDT |
0.1634 USDT |
0.1606 USDT |
| 2021-11-13 |
0.1583 USDT |
433,687.0866 VET |
0.1591 USDT |
0.1551 USDT |
0.1630 USDT |
0.1622 USDT |
| 2021-11-12 |
0.1593 USDT |
705,478.0722 VET |
0.1646 USDT |
0.1516 USDT |
0.1653 USDT |
0.1580 USDT |
| 2021-11-11 |
0.1619 USDT |
3,997,765.8274 VET |
0.1624 USDT |
0.1567 USDT |
0.1688 USDT |
0.1644 USDT |
| 2021-11-10 |
0.1637 USDT |
6,639,691.2412 VET |
0.1714 USDT |
0.1472 USDT |
0.1824 USDT |
0.1600 USDT |
| 2021-11-09 |
0.1780 USDT |
3,906,011.1951 VET |
0.1760 USDT |
0.1715 USDT |
0.1874 USDT |
0.1751 USDT |
| 2021-11-08 |
0.1639 USDT |
1,715,603.0261 VET |
0.1553 USDT |
0.1515 USDT |
0.1696 USDT |
0.1694 USDT |
| 2021-11-07 |
0.1569 USDT |
1,366,887.1062 VET |
0.1599 USDT |
0.1551 USDT |
0.1617 USDT |
0.1559 USDT |