Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0560 USDT |
1,078,692.9658 VET |
0.0565 USDT |
0.0545 USDT |
0.0572 USDT |
0.0560 USDT |
| 2022-02-13 |
0.0572 USDT |
512,480.1789 VET |
0.0571 USDT |
0.0556 USDT |
0.0583 USDT |
0.0565 USDT |
| 2022-02-12 |
0.0571 USDT |
1,086,859.2183 VET |
0.0577 USDT |
0.0559 USDT |
0.0589 USDT |
0.0583 USDT |
| 2022-02-11 |
0.0614 USDT |
1,195,338.3521 VET |
0.0624 USDT |
0.0585 USDT |
0.0643 USDT |
0.0585 USDT |
| 2022-02-10 |
0.0658 USDT |
492,865.6608 VET |
0.0665 USDT |
0.0630 USDT |
0.0681 USDT |
0.0647 USDT |
| 2022-02-09 |
0.0652 USDT |
1,542,782.0230 VET |
0.0647 USDT |
0.0633 USDT |
0.0671 USDT |
0.0664 USDT |
| 2022-02-08 |
0.0645 USDT |
1,262,966.4009 VET |
0.0679 USDT |
0.0627 USDT |
0.0692 USDT |
0.0629 USDT |
| 2022-02-07 |
0.0647 USDT |
1,169,433.6904 VET |
0.0606 USDT |
0.0604 USDT |
0.0665 USDT |
0.0652 USDT |
| 2022-02-06 |
0.0598 USDT |
1,087,162.8508 VET |
0.0592 USDT |
0.0581 USDT |
0.0603 USDT |
0.0588 USDT |
| 2022-02-05 |
0.0595 USDT |
1,645,168.6883 VET |
0.0580 USDT |
0.0577 USDT |
0.0608 USDT |
0.0591 USDT |
| 2022-02-04 |
0.0556 USDT |
2,722,919.8372 VET |
0.0523 USDT |
0.0523 USDT |
0.0578 USDT |
0.0571 USDT |
| 2022-02-03 |
0.0512 USDT |
721,679.3219 VET |
0.0521 USDT |
0.0507 USDT |
0.0524 USDT |
0.0518 USDT |
| 2022-02-02 |
0.0553 USDT |
1,131,330.8263 VET |
0.0545 USDT |
0.0526 USDT |
0.0564 USDT |
0.0532 USDT |
| 2022-02-01 |
0.0542 USDT |
2,577,347.4198 VET |
0.0538 USDT |
0.0538 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-01-31 |
0.0524 USDT |
1,034,743.6845 VET |
0.0522 USDT |
0.0506 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-01-30 |
0.0529 USDT |
384,290.9336 VET |
0.0538 USDT |
0.0517 USDT |
0.0556 USDT |
0.0527 USDT |
| 2022-01-29 |
0.0545 USDT |
779,729.7991 VET |
0.0537 USDT |
0.0533 USDT |
0.0554 USDT |
0.0548 USDT |
| 2022-01-28 |
0.0527 USDT |
2,088,435.5889 VET |
0.0525 USDT |
0.0509 USDT |
0.0541 USDT |
0.0533 USDT |
| 2022-01-27 |
0.0520 USDT |
1,000,100.1628 VET |
0.0514 USDT |
0.0506 USDT |
0.0542 USDT |
0.0513 USDT |
| 2022-01-26 |
0.0553 USDT |
3,670,015.5820 VET |
0.0528 USDT |
0.0517 USDT |
0.0583 USDT |
0.0534 USDT |
| 2022-01-25 |
0.0519 USDT |
2,163,570.8435 VET |
0.0508 USDT |
0.0500 USDT |
0.0540 USDT |
0.0528 USDT |
| 2022-01-24 |
0.0475 USDT |
3,469,904.5805 VET |
0.0527 USDT |
0.0440 USDT |
0.0527 USDT |
0.0516 USDT |
| 2022-01-23 |
0.0528 USDT |
2,060,404.8781 VET |
0.0520 USDT |
0.0500 USDT |
0.0545 USDT |
0.0508 USDT |
| 2022-01-22 |
0.0510 USDT |
6,041,045.4313 VET |
0.0575 USDT |
0.0450 USDT |
0.0590 USDT |
0.0494 USDT |
| 2022-01-21 |
0.0617 USDT |
4,425,872.9959 VET |
0.0675 USDT |
0.0557 USDT |
0.0688 USDT |
0.0578 USDT |
| 2022-01-20 |
0.0734 USDT |
296,096.7029 VET |
0.0712 USDT |
0.0708 USDT |
0.0745 USDT |
0.0738 USDT |
| 2022-01-19 |
0.0719 USDT |
442,131.2078 VET |
0.0738 USDT |
0.0702 USDT |
0.0744 USDT |
0.0718 USDT |
| 2022-01-18 |
0.0732 USDT |
240,187.4639 VET |
0.0755 USDT |
0.0723 USDT |
0.0756 USDT |
0.0750 USDT |
| 2022-01-17 |
0.0755 USDT |
674,901.4231 VET |
0.0774 USDT |
0.0738 USDT |
0.0774 USDT |
0.0754 USDT |
| 2022-01-16 |
0.0785 USDT |
170,744.9270 VET |
0.0783 USDT |
0.0773 USDT |
0.0794 USDT |
0.0782 USDT |
| 2022-01-15 |
0.0786 USDT |
110,022.2933 VET |
0.0791 USDT |
0.0780 USDT |
0.0800 USDT |
0.0795 USDT |
| 2022-01-14 |
0.0771 USDT |
595,053.5916 VET |
0.0771 USDT |
0.0757 USDT |
0.0795 USDT |
0.0786 USDT |
| 2022-01-13 |
0.0801 USDT |
476,459.6523 VET |
0.0823 USDT |
0.0775 USDT |
0.0830 USDT |
0.0782 USDT |
| 2022-01-12 |
0.0798 USDT |
452,247.8797 VET |
0.0773 USDT |
0.0770 USDT |
0.0822 USDT |
0.0817 USDT |
| 2022-01-11 |
0.0745 USDT |
573,197.8334 VET |
0.0729 USDT |
0.0723 USDT |
0.0767 USDT |
0.0761 USDT |
| 2022-01-10 |
0.0720 USDT |
1,357,419.5444 VET |
0.0766 USDT |
0.0690 USDT |
0.0774 USDT |
0.0713 USDT |
| 2022-01-09 |
0.0767 USDT |
371,921.5614 VET |
0.0754 USDT |
0.0753 USDT |
0.0784 USDT |
0.0779 USDT |
| 2022-01-08 |
0.0769 USDT |
766,456.2578 VET |
0.0795 USDT |
0.0722 USDT |
0.0807 USDT |
0.0738 USDT |
| 2022-01-07 |
0.0790 USDT |
2,214,222.5050 VET |
0.0820 USDT |
0.0768 USDT |
0.0820 USDT |
0.0806 USDT |
| 2022-01-06 |
0.0823 USDT |
2,501,098.8934 VET |
0.0845 USDT |
0.0805 USDT |
0.0845 USDT |
0.0826 USDT |
| 2022-01-05 |
0.0915 USDT |
1,623,617.5499 VET |
0.0861 USDT |
0.0861 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-01-04 |
0.0882 USDT |
654,278.0889 VET |
0.0854 USDT |
0.0839 USDT |
0.0896 USDT |
0.0873 USDT |
| 2022-01-03 |
0.0860 USDT |
482,294.1510 VET |
0.0867 USDT |
0.0847 USDT |
0.0887 USDT |
0.0863 USDT |
| 2022-01-02 |
0.0872 USDT |
315,166.9323 VET |
0.0862 USDT |
0.0846 USDT |
0.0884 USDT |
0.0862 USDT |
| 2022-01-01 |
0.0851 USDT |
157,301.8565 VET |
0.0836 USDT |
0.0833 USDT |
0.0862 USDT |
0.0855 USDT |
| 2021-12-31 |
0.0851 USDT |
1,521,770.0618 VET |
0.0845 USDT |
0.0838 USDT |
0.0873 USDT |
0.0838 USDT |
| 2021-12-30 |
0.0833 USDT |
453,133.9727 VET |
0.0821 USDT |
0.0811 USDT |
0.0864 USDT |
0.0860 USDT |
| 2021-12-29 |
0.0858 USDT |
271,248.0939 VET |
0.0891 USDT |
0.0836 USDT |
0.0895 USDT |
0.0841 USDT |
| 2021-12-28 |
0.0922 USDT |
1,068,644.0002 VET |
0.0969 USDT |
0.0871 USDT |
0.0969 USDT |
0.0896 USDT |
| 2021-12-27 |
0.0987 USDT |
655,895.9542 VET |
0.0950 USDT |
0.0950 USDT |
0.1022 USDT |
0.1019 USDT |