Identifier on Bittrex: VET-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-25 |
0.0313 USDT |
316,056.6044 VET |
0.0325 USDT |
0.0305 USDT |
0.0325 USDT |
0.0314 USDT |
2022-05-24 |
0.0309 USDT |
392,770.9732 VET |
0.0311 USDT |
0.0298 USDT |
0.0320 USDT |
0.0305 USDT |
2022-05-23 |
0.0330 USDT |
555,027.6724 VET |
0.0323 USDT |
0.0316 USDT |
0.0345 USDT |
0.0320 USDT |
2022-05-22 |
0.0316 USDT |
301,199.4238 VET |
0.0310 USDT |
0.0308 USDT |
0.0328 USDT |
0.0313 USDT |
2022-05-21 |
0.0306 USDT |
334,576.8891 VET |
0.0299 USDT |
0.0299 USDT |
0.0310 USDT |
0.0310 USDT |
2022-05-20 |
0.0311 USDT |
418,797.3596 VET |
0.0316 USDT |
0.0294 USDT |
0.0319 USDT |
0.0304 USDT |
2022-05-19 |
0.0306 USDT |
414,940.1841 VET |
0.0296 USDT |
0.0286 USDT |
0.0316 USDT |
0.0305 USDT |
2022-05-18 |
0.0311 USDT |
279,440.8802 VET |
0.0325 USDT |
0.0295 USDT |
0.0325 USDT |
0.0301 USDT |
2022-05-17 |
0.0323 USDT |
257,640.4438 VET |
0.0318 USDT |
0.0314 USDT |
0.0332 USDT |
0.0317 USDT |
2022-05-16 |
0.0312 USDT |
522,791.6251 VET |
0.0332 USDT |
0.0302 USDT |
0.0332 USDT |
0.0306 USDT |
2022-05-15 |
0.0316 USDT |
382,740.8174 VET |
0.0316 USDT |
0.0306 USDT |
0.0325 USDT |
0.0320 USDT |
2022-05-14 |
0.0306 USDT |
1,091,734.1206 VET |
0.0305 USDT |
0.0286 USDT |
0.0323 USDT |
0.0317 USDT |
2022-05-13 |
0.0324 USDT |
2,968,631.1051 VET |
0.0275 USDT |
0.0275 USDT |
0.0342 USDT |
0.0311 USDT |
2022-05-12 |
0.0331 USDT |
2,539,316.1689 VET |
0.0316 USDT |
0.0242 USDT |
0.0950 USDT |
0.0275 USDT |
2022-05-11 |
0.0332 USDT |
3,368,274.4707 VET |
0.0387 USDT |
0.0286 USDT |
0.0401 USDT |
0.0304 USDT |
2022-05-10 |
0.0398 USDT |
1,000,305.2218 VET |
0.0384 USDT |
0.0369 USDT |
0.0434 USDT |
0.0392 USDT |
2022-05-09 |
0.0405 USDT |
1,176,012.9341 VET |
0.0435 USDT |
0.0385 USDT |
0.0440 USDT |
0.0406 USDT |
2022-05-08 |
0.0452 USDT |
899,486.6561 VET |
0.0450 USDT |
0.0440 USDT |
0.0459 USDT |
0.0452 USDT |
2022-05-07 |
0.0466 USDT |
143,713.3181 VET |
0.0469 USDT |
0.0446 USDT |
0.0472 USDT |
0.0448 USDT |
2022-05-06 |
0.0467 USDT |
638,595.4108 VET |
0.0475 USDT |
0.0453 USDT |
0.0479 USDT |
0.0471 USDT |
2022-05-05 |
0.0521 USDT |
1,830,351.8447 VET |
0.0538 USDT |
0.0459 USDT |
0.0545 USDT |
0.0459 USDT |
2022-05-04 |
0.0500 USDT |
1,600,711.8516 VET |
0.0472 USDT |
0.0472 USDT |
0.0539 USDT |
0.0535 USDT |
2022-05-03 |
0.0475 USDT |
269,315.0510 VET |
0.0472 USDT |
0.0463 USDT |
0.0487 USDT |
0.0464 USDT |
2022-05-02 |
0.0483 USDT |
216,331.6349 VET |
0.0481 USDT |
0.0470 USDT |
0.0495 USDT |
0.0470 USDT |
2022-05-01 |
0.0463 USDT |
676,010.3114 VET |
0.0452 USDT |
0.0444 USDT |
0.0495 USDT |
0.0470 USDT |
2022-04-30 |
0.0485 USDT |
279,671.8988 VET |
0.0496 USDT |
0.0466 USDT |
0.0496 USDT |
0.0472 USDT |
2022-04-29 |
0.0496 USDT |
474,514.7207 VET |
0.0514 USDT |
0.0478 USDT |
0.0514 USDT |
0.0482 USDT |
2022-04-28 |
0.0520 USDT |
284,289.8053 VET |
0.0518 USDT |
0.0510 USDT |
0.0531 USDT |
0.0510 USDT |
2022-04-27 |
0.0521 USDT |
369,592.5290 VET |
0.0506 USDT |
0.0506 USDT |
0.0529 USDT |
0.0511 USDT |
2022-04-26 |
0.0528 USDT |
558,547.3899 VET |
0.0559 USDT |
0.0505 USDT |
0.0566 USDT |
0.0505 USDT |
2022-04-25 |
0.0541 USDT |
1,248,808.5611 VET |
0.0550 USDT |
0.0517 USDT |
0.0558 USDT |
0.0557 USDT |
2022-04-24 |
0.0566 USDT |
71,086.2913 VET |
0.0578 USDT |
0.0562 USDT |
0.0579 USDT |
0.0562 USDT |
2022-04-23 |
0.0581 USDT |
86,639.0829 VET |
0.0578 USDT |
0.0571 USDT |
0.0586 USDT |
0.0581 USDT |
2022-04-22 |
0.0582 USDT |
180,483.9177 VET |
0.0591 USDT |
0.0575 USDT |
0.0600 USDT |
0.0578 USDT |
2022-04-21 |
0.0612 USDT |
222,050.3916 VET |
0.0613 USDT |
0.0590 USDT |
0.0633 USDT |
0.0590 USDT |
2022-04-20 |
0.0612 USDT |
221,694.1014 VET |
0.0605 USDT |
0.0597 USDT |
0.0633 USDT |
0.0597 USDT |
2022-04-19 |
0.0607 USDT |
153,756.2988 VET |
0.0598 USDT |
0.0593 USDT |
0.0617 USDT |
0.0606 USDT |
2022-04-18 |
0.0571 USDT |
184,139.4622 VET |
0.0580 USDT |
0.0553 USDT |
0.0585 USDT |
0.0585 USDT |
2022-04-17 |
0.0608 USDT |
149,821.8073 VET |
0.0605 USDT |
0.0601 USDT |
0.0613 USDT |
0.0602 USDT |
2022-04-16 |
0.0609 USDT |
513,591.3951 VET |
0.0617 USDT |
0.0605 USDT |
0.0625 USDT |
0.0617 USDT |
2022-04-15 |
0.0610 USDT |
78,664.1644 VET |
0.0617 USDT |
0.0605 USDT |
0.0621 USDT |
0.0608 USDT |
2022-04-14 |
0.0624 USDT |
661,225.5519 VET |
0.0621 USDT |
0.0600 USDT |
0.0639 USDT |
0.0600 USDT |
2022-04-13 |
0.0612 USDT |
630,486.3614 VET |
0.0594 USDT |
0.0590 USDT |
0.0620 USDT |
0.0610 USDT |
2022-04-12 |
0.0604 USDT |
1,069,098.4590 VET |
0.0581 USDT |
0.0574 USDT |
0.0618 USDT |
0.0591 USDT |
2022-04-11 |
0.0607 USDT |
949,410.1115 VET |
0.0647 USDT |
0.0588 USDT |
0.0654 USDT |
0.0597 USDT |
2022-04-10 |
0.0671 USDT |
76,892.1180 VET |
0.0667 USDT |
0.0651 USDT |
0.0683 USDT |
0.0681 USDT |
2022-04-09 |
0.0661 USDT |
92,104.2181 VET |
0.0656 USDT |
0.0644 USDT |
0.0667 USDT |
0.0659 USDT |
2022-04-08 |
0.0694 USDT |
265,161.8318 VET |
0.0709 USDT |
0.0662 USDT |
0.0719 USDT |
0.0668 USDT |
2022-04-07 |
0.0690 USDT |
217,577.1631 VET |
0.0667 USDT |
0.0648 USDT |
0.0707 USDT |
0.0695 USDT |
2022-04-06 |
0.0714 USDT |
931,129.0137 VET |
0.0757 USDT |
0.0662 USDT |
0.0757 USDT |
0.0688 USDT |