Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0033 USDT |
1,814,577.9861 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0033 USDT |
1,990,060.8674 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0034 USDT |
2,283,532.9606 VEMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0033 USDT |
2,093,033.8380 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-22 |
0.0033 USDT |
2,025,365.0733 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
1,949,884.9442 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0034 USDT |
2,071,783.0426 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0032 USDT |
1,930,612.6656 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0032 USDT |
2,586,524.2227 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-17 |
0.0035 USDT |
1,780,014.6407 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2023-08-16 |
0.0036 USDT |
2,074,867.6774 VEMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-15 |
0.0037 USDT |
1,956,029.1964 VEMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-14 |
0.0038 USDT |
1,726,017.2100 VEMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-08-13 |
0.0038 USDT |
1,736,588.0935 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-12 |
0.0038 USDT |
1,995,928.8155 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-11 |
0.0038 USDT |
3,559,091.9009 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-10 |
0.0037 USDT |
4,067,632.7311 VEMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0038 USDT |
4,292,269.2319 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-08 |
0.0038 USDT |
3,444,685.0813 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-07 |
0.0039 USDT |
3,902,162.9688 VEMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0039 USDT |
4,049,707.5783 VEMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-05 |
0.0039 USDT |
4,668,476.8302 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0040 USDT |
4,580,810.2846 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-08-03 |
0.0040 USDT |
3,558,263.5431 VEMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
3,535,002.3502 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-01 |
0.0041 USDT |
2,808,181.4392 VEMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0041 USDT |
3,449,690.1038 VEMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-30 |
0.0042 USDT |
3,353,120.0641 VEMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-29 |
0.0043 USDT |
2,955,211.4763 VEMP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0044 USDT |
2,450,359.7961 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-27 |
0.0042 USDT |
3,074,728.7581 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-26 |
0.0042 USDT |
3,168,904.4625 VEMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-25 |
0.0042 USDT |
3,520,774.0281 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0044 USDT |
2,651,510.1763 VEMP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-07-23 |
0.0044 USDT |
2,756,338.4092 VEMP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-22 |
0.0046 USDT |
2,492,049.5679 VEMP |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-07-21 |
0.0047 USDT |
2,396,943.9981 VEMP |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-20 |
0.0047 USDT |
3,027,803.9516 VEMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0047 USDT |
3,190,037.6964 VEMP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0048 USDT |
2,935,990.5200 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-17 |
0.0048 USDT |
2,510,941.8217 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0048 USDT |
3,041,312.3436 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0048 USDT |
2,815,399.9956 VEMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-14 |
0.0050 USDT |
2,641,929.3926 VEMP |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-13 |
0.0050 USDT |
2,318,336.5554 VEMP |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-12 |
0.0051 USDT |
2,587,945.0386 VEMP |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-11 |
0.0050 USDT |
2,304,488.9850 VEMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0049 USDT |
2,108,703.3785 VEMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0051 USDT |
2,755,594.0478 VEMP |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-07-08 |
0.0053 USDT |
2,454,264.5351 VEMP |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |