Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.9997 USDT |
428,894.5263 UST |
0.9990 USDT |
0.9971 USDT |
1.0030 USDT |
1.0009 USDT |
| 2021-03-09 |
0.9996 USDT |
335,112.6837 UST |
1.0010 USDT |
0.9971 USDT |
1.0040 USDT |
0.9981 USDT |
| 2021-03-08 |
0.9996 USDT |
164,467.2447 UST |
0.9983 USDT |
0.9971 USDT |
1.0019 USDT |
0.9981 USDT |
| 2021-03-07 |
1.0001 USDT |
310,435.3908 UST |
1.0010 USDT |
0.9980 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-03-06 |
0.9997 USDT |
125,518.1637 UST |
0.9983 USDT |
0.9973 USDT |
1.0030 USDT |
0.9990 USDT |
| 2021-03-05 |
0.9997 USDT |
232,278.1969 UST |
0.9980 USDT |
0.9975 USDT |
1.0130 USDT |
1.0009 USDT |
| 2021-03-04 |
0.9997 USDT |
271,633.0030 UST |
1.0009 USDT |
0.9973 USDT |
1.0029 USDT |
0.9986 USDT |
| 2021-03-03 |
0.9999 USDT |
135,997.4193 UST |
1.0009 USDT |
0.9975 USDT |
1.0060 USDT |
0.9980 USDT |
| 2021-03-02 |
1.0000 USDT |
191,933.8985 UST |
0.9982 USDT |
0.9975 USDT |
1.0040 USDT |
1.0008 USDT |
| 2021-03-01 |
0.9997 USDT |
232,919.6562 UST |
0.9990 USDT |
0.9970 USDT |
1.0037 USDT |
0.9981 USDT |
| 2021-02-28 |
0.9992 USDT |
146,207.7682 UST |
0.9981 USDT |
0.9950 USDT |
1.0020 USDT |
0.9980 USDT |
| 2021-02-27 |
1.0016 USDT |
44,461.1828 UST |
1.0071 USDT |
0.9981 USDT |
1.0497 USDT |
0.9981 USDT |
| 2021-02-26 |
1.0166 USDT |
19,404.0683 UST |
0.9990 USDT |
0.9990 USDT |
1.0556 USDT |
1.0556 USDT |
| 2021-02-25 |
0.9997 USDT |
303,142.0031 UST |
0.9981 USDT |
0.9950 USDT |
1.0029 USDT |
0.9990 USDT |
| 2021-02-24 |
1.0000 USDT |
286,929.6192 UST |
1.0030 USDT |
0.9970 USDT |
1.0070 USDT |
1.0010 USDT |
| 2021-02-23 |
0.9992 USDT |
473,186.0138 UST |
0.9980 USDT |
0.9920 USDT |
1.0070 USDT |
1.0030 USDT |
| 2021-02-22 |
1.0002 USDT |
440,119.3533 UST |
0.9980 USDT |
0.9940 USDT |
1.0050 USDT |
1.0018 USDT |
| 2021-02-21 |
0.9999 USDT |
126,185.3221 UST |
0.9960 USDT |
0.9960 USDT |
1.0037 USDT |
1.0010 USDT |
| 2021-02-20 |
1.0003 USDT |
214,303.8565 UST |
0.9982 USDT |
0.9950 USDT |
1.0100 USDT |
1.0010 USDT |
| 2021-02-19 |
1.0001 USDT |
256,660.1255 UST |
1.0010 USDT |
0.9970 USDT |
1.0040 USDT |
1.0037 USDT |
| 2021-02-18 |
0.9999 USDT |
159,502.2517 UST |
1.0050 USDT |
0.9970 USDT |
1.0050 USDT |
1.0029 USDT |
| 2021-02-17 |
1.0008 USDT |
455,467.3557 UST |
1.0020 USDT |
0.9970 USDT |
1.0060 USDT |
0.9980 USDT |
| 2021-02-16 |
1.0004 USDT |
224,112.1283 UST |
1.0010 USDT |
0.9950 USDT |
1.0050 USDT |
0.9990 USDT |
| 2021-02-15 |
1.0005 USDT |
69,682.6931 UST |
1.0010 USDT |
0.9930 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-02-14 |
1.0010 USDT |
91,146.4813 UST |
1.0000 USDT |
0.9960 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-02-13 |
1.0036 USDT |
75,884.4746 UST |
1.0050 USDT |
0.9960 USDT |
1.0090 USDT |
1.0030 USDT |
| 2021-02-12 |
1.0043 USDT |
97,108.6726 UST |
1.0050 USDT |
0.9980 USDT |
1.0110 USDT |
1.0040 USDT |
| 2021-02-11 |
1.0067 USDT |
108,878.8985 UST |
1.0100 USDT |
1.0000 USDT |
1.0140 USDT |
1.0020 USDT |
| 2021-02-10 |
1.0077 USDT |
162,012.1825 UST |
1.0090 USDT |
0.9946 USDT |
1.0450 USDT |
1.0100 USDT |
| 2021-02-09 |
1.0049 USDT |
18,635.5526 UST |
1.0020 USDT |
0.9791 USDT |
1.0486 USDT |
1.0060 USDT |
| 2021-02-08 |
1.0058 USDT |
21,420.1754 UST |
1.0130 USDT |
0.9910 USDT |
1.0210 USDT |
1.0050 USDT |
| 2021-02-07 |
1.0197 USDT |
24,620.8912 UST |
1.0150 USDT |
1.0060 USDT |
1.0536 USDT |
1.0100 USDT |
| 2021-02-06 |
1.0155 USDT |
32,133.1816 UST |
1.0419 USDT |
1.0100 USDT |
1.0497 USDT |
1.0111 USDT |
| 2021-02-05 |
1.0150 USDT |
48,641.1664 UST |
1.0015 USDT |
1.0015 USDT |
1.0230 USDT |
1.0170 USDT |
| 2021-02-04 |
1.0159 USDT |
163,923.4118 UST |
1.0150 USDT |
0.9942 USDT |
1.0494 USDT |
1.0016 USDT |
| 2021-02-03 |
1.0154 USDT |
159,641.2795 UST |
1.0250 USDT |
1.0060 USDT |
1.0389 USDT |
1.0140 USDT |
| 2021-02-02 |
1.0364 USDT |
694,813.9233 UST |
1.0310 USDT |
1.0200 USDT |
1.0460 USDT |
1.0310 USDT |
| 2021-02-01 |
1.0381 USDT |
69,752.0367 UST |
1.0421 USDT |
1.0170 USDT |
1.0498 USDT |
1.0250 USDT |
| 2021-01-31 |
1.0404 USDT |
48,042.4224 UST |
1.0375 USDT |
1.0320 USDT |
1.0500 USDT |
1.0479 USDT |
| 2021-01-30 |
1.0309 USDT |
19,046.3434 UST |
1.0410 USDT |
1.0170 USDT |
1.0543 USDT |
1.0380 USDT |
| 2021-01-29 |
1.0144 USDT |
369,100.9983 UST |
1.0170 USDT |
0.9950 USDT |
1.0524 USDT |
1.0280 USDT |
| 2021-01-28 |
1.0022 USDT |
557,914.5976 UST |
0.9977 USDT |
0.9977 USDT |
1.0448 USDT |
1.0209 USDT |
| 2021-01-27 |
1.0006 USDT |
442,250.8426 UST |
1.0009 USDT |
0.9932 USDT |
1.0034 USDT |
1.0034 USDT |
| 2021-01-26 |
1.0001 USDT |
346,529.1505 UST |
0.9951 USDT |
0.9840 USDT |
1.0030 USDT |
0.9939 USDT |
| 2021-01-25 |
1.0003 USDT |
109,161.6115 UST |
1.0000 USDT |
0.9923 USDT |
1.0021 USDT |
1.0021 USDT |
| 2021-01-24 |
1.0008 USDT |
123,718.3262 UST |
0.9990 USDT |
0.9980 USDT |
1.0020 USDT |
1.0018 USDT |
| 2021-01-23 |
0.9981 USDT |
66,778.7190 UST |
0.9980 USDT |
0.9910 USDT |
1.0016 USDT |
0.9990 USDT |
| 2021-01-22 |
1.0004 USDT |
213,284.2394 UST |
1.0022 USDT |
0.9970 USDT |
1.0039 USDT |
0.9990 USDT |
| 2021-01-21 |
0.9993 USDT |
103,712.8907 UST |
0.9980 USDT |
0.9960 USDT |
1.0070 USDT |
1.0026 USDT |
| 2021-01-20 |
0.9983 USDT |
15,790.9999 UST |
1.0010 USDT |
0.9970 USDT |
1.0010 USDT |
1.0010 USDT |