Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
1.0002 USD |
787,782.0552 USDT |
1.0030 USD |
0.9990 USD |
1.0033 USD |
1.0020 USD |
| 2019-05-28 |
1.0031 USD |
109,124.7641 USDT |
1.0022 USD |
1.0000 USD |
1.0070 USD |
1.0033 USD |
| 2019-05-27 |
1.0058 USD |
325,504.4427 USDT |
1.0120 USD |
1.0010 USD |
1.0149 USD |
1.0023 USD |
| 2019-05-26 |
1.0083 USD |
980,620.7652 USDT |
1.0040 USD |
1.0020 USD |
1.0170 USD |
1.0120 USD |
| 2019-05-25 |
1.0053 USD |
141,974.9947 USDT |
1.0040 USD |
1.0000 USD |
1.0078 USD |
1.0070 USD |
| 2019-05-24 |
1.0025 USD |
646,966.6018 USDT |
1.0006 USD |
1.0000 USD |
1.0078 USD |
1.0030 USD |
| 2019-05-23 |
1.0022 USD |
321,639.9745 USDT |
1.0000 USD |
0.9972 USD |
1.0070 USD |
1.0006 USD |
| 2019-05-22 |
0.9985 USD |
1,111,708.9719 USDT |
1.0022 USD |
0.9720 USD |
1.0090 USD |
1.0018 USD |
| 2019-05-21 |
1.0077 USD |
209,497.7555 USDT |
1.0040 USD |
1.0000 USD |
1.0096 USD |
1.0030 USD |
| 2019-05-20 |
1.0043 USD |
263,123.9491 USDT |
1.0025 USD |
1.0000 USD |
1.0096 USD |
1.0040 USD |
| 2019-05-19 |
1.0050 USD |
258,214.8103 USDT |
1.0020 USD |
1.0000 USD |
1.0095 USD |
1.0023 USD |
| 2019-05-18 |
1.0023 USD |
284,330.6628 USDT |
1.0020 USD |
0.9990 USD |
1.0087 USD |
1.0000 USD |
| 2019-05-17 |
0.9890 USD |
1,114,580.1561 USDT |
0.9996 USD |
0.9510 USD |
1.0048 USD |
0.9983 USD |
| 2019-05-16 |
1.0003 USD |
564,377.9958 USDT |
1.0029 USD |
0.9910 USD |
1.0093 USD |
1.0000 USD |
| 2019-05-15 |
1.0020 USD |
440,290.3192 USDT |
1.0000 USD |
0.9980 USD |
1.0060 USD |
1.0050 USD |
| 2019-05-14 |
0.9996 USD |
653,705.6957 USDT |
1.0037 USD |
0.9924 USD |
1.0098 USD |
0.9979 USD |
| 2019-05-13 |
1.0044 USD |
898,504.6067 USDT |
1.0010 USD |
0.9950 USD |
1.0170 USD |
1.0000 USD |
| 2019-05-12 |
1.0019 USD |
400,671.3534 USDT |
1.0030 USD |
0.9950 USD |
1.0100 USD |
1.0020 USD |
| 2019-05-11 |
1.0025 USD |
679,869.8858 USDT |
0.9950 USD |
0.9932 USD |
1.0130 USD |
1.0010 USD |
| 2019-05-10 |
0.9966 USD |
431,904.5561 USDT |
0.9931 USD |
0.9910 USD |
0.9990 USD |
0.9952 USD |
| 2019-05-09 |
0.9924 USD |
804,938.7024 USDT |
0.9910 USD |
0.9894 USD |
0.9970 USD |
0.9950 USD |
| 2019-05-08 |
0.9879 USD |
346,726.7125 USDT |
0.9820 USD |
0.9800 USD |
0.9945 USD |
0.9920 USD |
| 2019-05-07 |
0.9894 USD |
184,700.7107 USDT |
0.9910 USD |
0.9840 USD |
0.9940 USD |
0.9840 USD |
| 2019-05-06 |
0.9888 USD |
95,597.0395 USDT |
0.9910 USD |
0.9860 USD |
0.9920 USD |
0.9910 USD |
| 2019-05-05 |
0.9895 USD |
40,393.4578 USDT |
0.9910 USD |
0.9870 USD |
0.9920 USD |
0.9910 USD |
| 2019-05-04 |
0.9878 USD |
282,859.3662 USDT |
0.9830 USD |
0.9810 USD |
0.9949 USD |
0.9910 USD |
| 2019-05-03 |
0.9878 USD |
201,254.1138 USDT |
0.9780 USD |
0.9780 USD |
0.9930 USD |
0.9830 USD |
| 2019-05-02 |
0.9857 USD |
197,254.9363 USDT |
0.9900 USD |
0.9780 USD |
0.9900 USD |
0.9790 USD |
| 2019-05-01 |
0.9906 USD |
348,750.0116 USDT |
0.9910 USD |
0.9860 USD |
0.9940 USD |
0.9880 USD |
| 2019-04-30 |
0.9855 USD |
1,040,238.4325 USDT |
0.9820 USD |
0.9800 USD |
0.9910 USD |
0.9910 USD |
| 2019-04-29 |
0.9769 USD |
506,527.8396 USDT |
0.9700 USD |
0.9690 USD |
0.9850 USD |
0.9820 USD |
| 2019-04-28 |
0.9737 USD |
263,646.8800 USDT |
0.9750 USD |
0.9680 USD |
0.9760 USD |
0.9710 USD |
| 2019-04-27 |
0.9736 USD |
313,987.4208 USDT |
0.9720 USD |
0.9690 USD |
0.9780 USD |
0.9760 USD |
| 2019-04-26 |
0.9719 USD |
1,031,281.3146 USDT |
0.9810 USD |
0.9570 USD |
0.9820 USD |
0.9720 USD |
| 2019-04-25 |
0.9899 USD |
978,084.9928 USDT |
1.0050 USD |
0.9660 USD |
1.0060 USD |
0.9820 USD |
| 2019-04-24 |
1.0074 USD |
255,043.3383 USDT |
1.0060 USD |
1.0050 USD |
1.0100 USD |
1.0060 USD |
| 2019-04-23 |
1.0047 USD |
281,962.3706 USDT |
1.0060 USD |
1.0030 USD |
1.0080 USD |
1.0050 USD |
| 2019-04-22 |
1.0070 USD |
88,310.5990 USDT |
1.0070 USD |
1.0030 USD |
1.0100 USD |
1.0050 USD |
| 2019-04-21 |
1.0070 USD |
96,733.0351 USDT |
1.0050 USD |
1.0040 USD |
1.0100 USD |
1.0080 USD |
| 2019-04-20 |
1.0055 USD |
78,546.4210 USDT |
1.0040 USD |
1.0030 USD |
1.0070 USD |
1.0060 USD |
| 2019-04-19 |
1.0033 USD |
810,150.4067 USDT |
1.0060 USD |
1.0020 USD |
1.0060 USD |
1.0040 USD |
| 2019-04-18 |
1.0058 USD |
100,707.5156 USDT |
1.0080 USD |
1.0030 USD |
1.0080 USD |
1.0080 USD |
| 2019-04-17 |
1.0054 USD |
153,651.9386 USDT |
1.0070 USD |
1.0030 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-16 |
1.0033 USD |
169,696.4635 USDT |
1.0010 USD |
1.0000 USD |
1.0080 USD |
1.0050 USD |
| 2019-04-15 |
1.0035 USD |
283,184.1692 USDT |
1.0050 USD |
1.0000 USD |
1.0090 USD |
1.0000 USD |
| 2019-04-14 |
1.0051 USD |
184,794.0957 USDT |
1.0050 USD |
1.0040 USD |
1.0070 USD |
1.0050 USD |
| 2019-04-13 |
1.0062 USD |
95,809.0472 USDT |
1.0040 USD |
1.0040 USD |
1.0080 USD |
1.0050 USD |
| 2019-04-12 |
1.0075 USD |
132,311.5674 USDT |
1.0070 USD |
1.0040 USD |
1.0100 USD |
1.0040 USD |
| 2019-04-11 |
1.0078 USD |
253,198.0801 USDT |
1.0020 USD |
1.0020 USD |
1.0120 USD |
1.0030 USD |
| 2019-04-10 |
1.0080 USD |
223,573.5937 USDT |
1.0080 USD |
1.0020 USD |
1.0120 USD |
1.0020 USD |