Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
1.0016 USD |
642,655.3436 USDT |
1.0010 USD |
0.9992 USD |
1.0040 USD |
1.0000 USD |
| 2019-09-05 |
1.0003 USD |
201,871.1402 USDT |
1.0005 USD |
0.9996 USD |
1.0011 USD |
1.0010 USD |
| 2019-09-04 |
0.9991 USD |
439,728.7439 USDT |
1.0000 USD |
0.9970 USD |
1.0030 USD |
1.0005 USD |
| 2019-09-03 |
1.0000 USD |
474,034.9478 USDT |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2019-09-02 |
0.9999 USD |
693,186.7007 USDT |
0.9996 USD |
0.9980 USD |
1.0004 USD |
1.0000 USD |
| 2019-09-01 |
0.9999 USD |
584,351.1034 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2019-08-31 |
0.9996 USD |
123,757.9859 USDT |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2019-08-30 |
0.9987 USD |
387,413.6381 USDT |
0.9992 USD |
0.9975 USD |
0.9998 USD |
0.9998 USD |
| 2019-08-29 |
0.9989 USD |
242,404.9927 USDT |
0.9970 USD |
0.9970 USD |
0.9998 USD |
0.9990 USD |
| 2019-08-28 |
0.9960 USD |
472,763.2309 USDT |
0.9987 USD |
0.9900 USD |
0.9997 USD |
0.9960 USD |
| 2019-08-27 |
0.9991 USD |
93,192.8200 USDT |
0.9990 USD |
0.9970 USD |
0.9997 USD |
0.9990 USD |
| 2019-08-26 |
1.0003 USD |
351,201.6082 USDT |
1.0000 USD |
0.9960 USD |
1.0025 USD |
0.9980 USD |
| 2019-08-25 |
1.0000 USD |
283,439.0022 USDT |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-24 |
1.0000 USD |
214,390.2266 USDT |
0.9997 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-23 |
1.0000 USD |
1,377,452.2242 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-22 |
0.9991 USD |
182,668.2544 USDT |
0.9990 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2019-08-21 |
0.9971 USD |
631,132.4269 USDT |
0.9990 USD |
0.9970 USD |
0.9998 USD |
0.9990 USD |
| 2019-08-20 |
0.9983 USD |
391,547.0952 USDT |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9998 USD |
| 2019-08-19 |
0.9997 USD |
393,152.1894 USDT |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-18 |
1.0000 USD |
267,543.4214 USDT |
0.9991 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-17 |
0.9996 USD |
219,969.6973 USDT |
0.9993 USD |
0.9970 USD |
1.0006 USD |
0.9990 USD |
| 2019-08-16 |
0.9992 USD |
627,982.2154 USDT |
0.9984 USD |
0.9960 USD |
1.0002 USD |
1.0001 USD |
| 2019-08-15 |
0.9975 USD |
347,545.4929 USDT |
0.9976 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2019-08-14 |
0.9956 USD |
157,350.7385 USDT |
0.9956 USD |
0.9930 USD |
0.9980 USD |
0.9980 USD |
| 2019-08-13 |
0.9970 USD |
146,313.1591 USDT |
0.9975 USD |
0.9950 USD |
1.0000 USD |
0.9960 USD |
| 2019-08-12 |
0.9975 USD |
140,003.9435 USDT |
0.9975 USD |
0.9950 USD |
0.9980 USD |
0.9975 USD |
| 2019-08-11 |
0.9975 USD |
89,572.8134 USDT |
0.9960 USD |
0.9960 USD |
0.9975 USD |
0.9975 USD |
| 2019-08-10 |
0.9974 USD |
691,773.1523 USDT |
0.9975 USD |
0.9920 USD |
0.9994 USD |
0.9960 USD |
| 2019-08-09 |
0.9968 USD |
478,233.2080 USDT |
0.9980 USD |
0.9960 USD |
0.9990 USD |
0.9975 USD |
| 2019-08-08 |
0.9986 USD |
620,753.5280 USDT |
0.9981 USD |
0.9967 USD |
1.0007 USD |
0.9988 USD |
| 2019-08-07 |
0.9988 USD |
143,572.7914 USDT |
0.9999 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-06 |
0.9992 USD |
413,949.7213 USDT |
0.9997 USD |
0.9975 USD |
1.0000 USD |
0.9990 USD |
| 2019-08-05 |
1.0006 USD |
325,980.7490 USDT |
1.0030 USD |
0.9987 USD |
1.0030 USD |
0.9999 USD |
| 2019-08-04 |
1.0004 USD |
391,312.5658 USDT |
1.0000 USD |
0.9990 USD |
1.0032 USD |
1.0030 USD |
| 2019-08-03 |
1.0001 USD |
121,680.2647 USDT |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2019-08-02 |
0.9988 USD |
358,275.6741 USDT |
1.0010 USD |
0.9950 USD |
1.0020 USD |
0.9990 USD |
| 2019-08-01 |
1.0002 USD |
176,529.7275 USDT |
1.0019 USD |
0.9992 USD |
1.0030 USD |
1.0002 USD |
| 2019-07-31 |
1.0014 USD |
238,693.8237 USDT |
1.0009 USD |
1.0000 USD |
1.0070 USD |
1.0020 USD |
| 2019-07-30 |
0.9995 USD |
166,020.1794 USDT |
0.9970 USD |
0.9970 USD |
1.0020 USD |
1.0009 USD |
| 2019-07-29 |
0.9976 USD |
87,696.4740 USDT |
0.9990 USD |
0.9944 USD |
0.9990 USD |
0.9973 USD |
| 2019-07-28 |
0.9982 USD |
158,211.7669 USDT |
0.9996 USD |
0.9950 USD |
1.0010 USD |
0.9990 USD |
| 2019-07-27 |
1.0001 USD |
298,902.2120 USDT |
1.0000 USD |
0.9950 USD |
1.0026 USD |
0.9990 USD |
| 2019-07-26 |
1.0007 USD |
36,264.4820 USDT |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2019-07-25 |
1.0013 USD |
103,384.9214 USDT |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-07-24 |
0.9991 USD |
280,697.1277 USDT |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2019-07-23 |
0.9992 USD |
239,156.5158 USDT |
0.9980 USD |
0.9970 USD |
1.0028 USD |
0.9990 USD |
| 2019-07-22 |
0.9990 USD |
199,501.0961 USDT |
1.0000 USD |
0.9960 USD |
1.0010 USD |
0.9990 USD |
| 2019-07-21 |
1.0004 USD |
80,313.8901 USDT |
1.0010 USD |
0.9990 USD |
1.0030 USD |
0.9996 USD |
| 2019-07-20 |
1.0024 USD |
90,155.1864 USDT |
1.0011 USD |
1.0000 USD |
1.0043 USD |
1.0010 USD |
| 2019-07-19 |
1.0014 USD |
70,210.8757 USDT |
1.0020 USD |
1.0000 USD |
1.0040 USD |
1.0011 USD |