Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
1.0040 USD |
336,627.7859 USDT |
1.0014 USD |
1.0000 USD |
1.0111 USD |
1.0040 USD |
| 2019-07-17 |
1.0022 USD |
247,237.9545 USDT |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0012 USD |
| 2019-07-16 |
0.9980 USD |
582,005.0651 USDT |
1.0010 USD |
0.9928 USD |
1.0037 USD |
1.0000 USD |
| 2019-07-15 |
1.0016 USD |
480,700.7650 USDT |
1.0000 USD |
0.9990 USD |
1.0030 USD |
1.0020 USD |
| 2019-07-14 |
0.9990 USD |
255,104.0235 USDT |
1.0010 USD |
0.9927 USD |
1.0040 USD |
1.0006 USD |
| 2019-07-13 |
0.9991 USD |
218,925.3965 USDT |
1.0030 USD |
0.9960 USD |
1.0040 USD |
1.0000 USD |
| 2019-07-12 |
1.0013 USD |
201,226.1256 USDT |
1.0000 USD |
0.9980 USD |
1.0042 USD |
1.0030 USD |
| 2019-07-11 |
0.9995 USD |
250,961.1958 USDT |
0.9980 USD |
0.9964 USD |
1.0043 USD |
1.0010 USD |
| 2019-07-10 |
0.9998 USD |
301,074.5141 USDT |
1.0030 USD |
0.9951 USD |
1.0040 USD |
0.9990 USD |
| 2019-07-09 |
1.0041 USD |
330,964.7783 USDT |
1.0035 USD |
0.9992 USD |
1.0086 USD |
1.0027 USD |
| 2019-07-08 |
1.0052 USD |
129,758.3609 USDT |
1.0040 USD |
1.0020 USD |
1.0080 USD |
1.0030 USD |
| 2019-07-07 |
1.0037 USD |
98,372.9178 USDT |
1.0002 USD |
0.9987 USD |
1.0062 USD |
1.0052 USD |
| 2019-07-06 |
1.0038 USD |
120,209.5974 USDT |
1.0000 USD |
0.9981 USD |
1.0060 USD |
0.9990 USD |
| 2019-07-05 |
0.9986 USD |
183,080.7021 USDT |
0.9980 USD |
0.9930 USD |
1.0043 USD |
1.0000 USD |
| 2019-07-04 |
1.0012 USD |
253,354.2658 USDT |
1.0016 USD |
0.9977 USD |
1.0053 USD |
0.9980 USD |
| 2019-07-03 |
1.0026 USD |
271,594.9728 USDT |
0.9970 USD |
0.9970 USD |
1.0050 USD |
1.0039 USD |
| 2019-07-02 |
0.9942 USD |
264,075.6828 USDT |
0.9950 USD |
0.9882 USD |
1.0000 USD |
0.9998 USD |
| 2019-07-01 |
0.9931 USD |
318,202.7851 USDT |
0.9880 USD |
0.9870 USD |
0.9990 USD |
0.9970 USD |
| 2019-06-30 |
0.9928 USD |
132,587.2480 USDT |
0.9940 USD |
0.9850 USD |
0.9987 USD |
0.9910 USD |
| 2019-06-29 |
0.9907 USD |
515,334.6809 USDT |
0.9929 USD |
0.9880 USD |
0.9970 USD |
0.9940 USD |
| 2019-06-28 |
0.9866 USD |
208,680.7992 USDT |
0.9801 USD |
0.9750 USD |
0.9955 USD |
0.9940 USD |
| 2019-06-27 |
0.9794 USD |
509,512.5501 USDT |
0.9830 USD |
0.9460 USD |
0.9942 USD |
0.9801 USD |
| 2019-06-26 |
0.9809 USD |
1,503,853.4658 USDT |
0.9952 USD |
0.9440 USD |
1.0000 USD |
0.9830 USD |
| 2019-06-25 |
0.9963 USD |
150,627.2402 USDT |
0.9983 USD |
0.9922 USD |
1.0020 USD |
0.9965 USD |
| 2019-06-24 |
0.9946 USD |
165,505.1749 USDT |
0.9950 USD |
0.9890 USD |
0.9998 USD |
0.9996 USD |
| 2019-06-23 |
0.9940 USD |
317,354.6633 USDT |
0.9940 USD |
0.9855 USD |
0.9989 USD |
0.9950 USD |
| 2019-06-22 |
1.0000 USD |
646,702.4216 USDT |
1.0030 USD |
0.9900 USD |
1.0069 USD |
0.9940 USD |
| 2019-06-21 |
1.0032 USD |
162,181.8626 USDT |
1.0020 USD |
1.0000 USD |
1.0050 USD |
1.0041 USD |
| 2019-06-20 |
1.0032 USD |
70,926.9631 USDT |
1.0019 USD |
0.9990 USD |
1.0045 USD |
1.0016 USD |
| 2019-06-19 |
1.0008 USD |
49,843.0599 USDT |
1.0009 USD |
0.9987 USD |
1.0045 USD |
1.0019 USD |
| 2019-06-18 |
1.0018 USD |
309,012.0634 USDT |
1.0041 USD |
0.9990 USD |
1.0057 USD |
1.0009 USD |
| 2019-06-17 |
1.0045 USD |
184,104.1797 USDT |
1.0034 USD |
1.0010 USD |
1.0069 USD |
1.0041 USD |
| 2019-06-16 |
1.0047 USD |
497,323.4615 USDT |
1.0046 USD |
1.0000 USD |
1.0080 USD |
1.0034 USD |
| 2019-06-15 |
1.0062 USD |
297,113.0444 USDT |
1.0060 USD |
1.0024 USD |
1.0074 USD |
1.0047 USD |
| 2019-06-14 |
1.0024 USD |
1,089,356.5696 USDT |
1.0018 USD |
0.9973 USD |
1.0060 USD |
1.0060 USD |
| 2019-06-13 |
1.0031 USD |
343,931.7244 USDT |
1.0048 USD |
1.0018 USD |
1.0057 USD |
1.0020 USD |
| 2019-06-12 |
1.0058 USD |
166,970.4720 USDT |
1.0035 USD |
1.0035 USD |
1.0090 USD |
1.0048 USD |
| 2019-06-11 |
1.0039 USD |
103,442.7529 USDT |
1.0047 USD |
1.0025 USD |
1.0060 USD |
1.0035 USD |
| 2019-06-10 |
1.0051 USD |
58,174.6727 USDT |
1.0016 USD |
1.0013 USD |
1.0082 USD |
1.0047 USD |
| 2019-06-09 |
1.0034 USD |
117,659.5848 USDT |
1.0045 USD |
1.0016 USD |
1.0069 USD |
1.0016 USD |
| 2019-06-08 |
1.0041 USD |
14,106.2521 USDT |
1.0030 USD |
1.0020 USD |
1.0065 USD |
1.0045 USD |
| 2019-06-07 |
1.0042 USD |
166,105.2373 USDT |
1.0024 USD |
1.0010 USD |
1.0070 USD |
1.0020 USD |
| 2019-06-06 |
1.0029 USD |
314,283.0397 USDT |
1.0020 USD |
1.0000 USD |
1.0080 USD |
1.0029 USD |
| 2019-06-05 |
1.0011 USD |
206,237.7470 USDT |
0.9980 USD |
0.9970 USD |
1.0069 USD |
1.0020 USD |
| 2019-06-04 |
0.9961 USD |
317,336.0068 USDT |
0.9961 USD |
0.9900 USD |
1.0020 USD |
0.9980 USD |
| 2019-06-03 |
0.9997 USD |
240,821.8922 USDT |
1.0010 USD |
0.9930 USD |
1.0050 USD |
0.9980 USD |
| 2019-06-02 |
1.0023 USD |
44,496.2657 USDT |
1.0001 USD |
1.0001 USD |
1.0050 USD |
1.0020 USD |
| 2019-06-01 |
0.9999 USD |
76,181.0575 USDT |
0.9990 USD |
0.9950 USD |
1.0040 USD |
1.0001 USD |
| 2019-05-31 |
1.0000 USD |
295,853.3613 USDT |
1.0001 USD |
0.9960 USD |
1.0049 USD |
1.0020 USD |
| 2019-05-30 |
0.9972 USD |
1,027,097.9126 USDT |
1.0030 USD |
0.9910 USD |
1.0040 USD |
1.0002 USD |