Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1.0115 USD |
250,587.7206 USDT |
1.0100 USD |
1.0040 USD |
1.0190 USD |
1.0080 USD |
| 2019-04-08 |
1.0093 USD |
295,063.2344 USDT |
1.0060 USD |
1.0020 USD |
1.0180 USD |
1.0110 USD |
| 2019-04-07 |
1.0017 USD |
103,679.8516 USDT |
1.0000 USD |
0.9980 USD |
1.0070 USD |
1.0070 USD |
| 2019-04-06 |
1.0031 USD |
82,794.9204 USDT |
1.0040 USD |
1.0000 USD |
1.0080 USD |
1.0010 USD |
| 2019-04-05 |
1.0033 USD |
82,186.3565 USDT |
1.0020 USD |
0.9980 USD |
1.0080 USD |
1.0030 USD |
| 2019-04-04 |
1.0007 USD |
432,625.4332 USDT |
1.0040 USD |
0.9910 USD |
1.0100 USD |
1.0020 USD |
| 2019-04-03 |
1.0099 USD |
528,268.3357 USDT |
1.0050 USD |
1.0020 USD |
1.0200 USD |
1.0030 USD |
| 2019-04-02 |
1.0087 USD |
878,642.0220 USDT |
0.9980 USD |
0.9970 USD |
1.0550 USD |
1.0130 USD |
| 2019-04-01 |
0.9972 USD |
299,961.4535 USDT |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2019-03-31 |
0.9983 USD |
202,753.8009 USDT |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2019-03-30 |
0.9978 USD |
73,014.4924 USDT |
0.9980 USD |
0.9960 USD |
0.9990 USD |
0.9990 USD |
| 2019-03-29 |
0.9961 USD |
54,270.3148 USDT |
0.9950 USD |
0.9940 USD |
0.9990 USD |
0.9970 USD |
| 2019-03-28 |
0.9983 USD |
386,929.2030 USDT |
0.9970 USD |
0.9950 USD |
1.0140 USD |
0.9960 USD |
| 2019-03-27 |
0.9963 USD |
163,791.9156 USDT |
0.9960 USD |
0.9940 USD |
0.9990 USD |
0.9970 USD |
| 2019-03-26 |
0.9948 USD |
126,230.4110 USDT |
0.9950 USD |
0.9930 USD |
0.9970 USD |
0.9960 USD |
| 2019-03-25 |
0.9961 USD |
422,411.5420 USDT |
0.9970 USD |
0.9930 USD |
0.9990 USD |
0.9940 USD |
| 2019-03-24 |
0.9969 USD |
69,181.5287 USDT |
0.9950 USD |
0.9940 USD |
0.9990 USD |
0.9990 USD |
| 2019-03-23 |
0.9971 USD |
24,584.5123 USDT |
0.9970 USD |
0.9950 USD |
0.9980 USD |
0.9950 USD |
| 2019-03-22 |
0.9974 USD |
289,720.9364 USDT |
0.9970 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2019-03-21 |
0.9978 USD |
295,593.5522 USDT |
0.9960 USD |
0.9950 USD |
1.0020 USD |
0.9970 USD |
| 2019-03-20 |
0.9983 USD |
490,443.5368 USDT |
0.9970 USD |
0.9940 USD |
1.0020 USD |
0.9960 USD |
| 2019-03-19 |
0.9982 USD |
512,926.9790 USDT |
0.9950 USD |
0.9940 USD |
1.0100 USD |
0.9970 USD |
| 2019-03-18 |
0.9962 USD |
105,652.5150 USDT |
0.9950 USD |
0.9940 USD |
0.9990 USD |
0.9960 USD |
| 2019-03-17 |
0.9965 USD |
49,292.3168 USDT |
0.9960 USD |
0.9940 USD |
0.9990 USD |
0.9970 USD |
| 2019-03-16 |
0.9956 USD |
138,596.0026 USDT |
0.9930 USD |
0.9930 USD |
0.9990 USD |
0.9980 USD |
| 2019-03-15 |
0.9925 USD |
126,257.0333 USDT |
0.9940 USD |
0.9910 USD |
0.9950 USD |
0.9930 USD |
| 2019-03-14 |
0.9955 USD |
195,506.6606 USDT |
0.9970 USD |
0.9910 USD |
0.9970 USD |
0.9940 USD |
| 2019-03-13 |
0.9963 USD |
183,054.9522 USDT |
0.9950 USD |
0.9930 USD |
0.9990 USD |
0.9970 USD |
| 2019-03-12 |
0.9947 USD |
511,216.5157 USDT |
0.9950 USD |
0.9910 USD |
0.9970 USD |
0.9960 USD |
| 2019-03-11 |
0.9948 USD |
93,214.3849 USDT |
0.9950 USD |
0.9930 USD |
0.9970 USD |
0.9940 USD |
| 2019-03-10 |
0.9964 USD |
103,164.8172 USDT |
0.9960 USD |
0.9930 USD |
0.9970 USD |
0.9970 USD |
| 2019-03-09 |
0.9931 USD |
696,068.7957 USDT |
0.9950 USD |
0.9930 USD |
0.9970 USD |
0.9930 USD |
| 2019-03-08 |
0.9950 USD |
191,592.1818 USDT |
0.9970 USD |
0.9920 USD |
0.9970 USD |
0.9950 USD |
| 2019-03-07 |
0.9972 USD |
134,131.3163 USDT |
0.9970 USD |
0.9940 USD |
0.9980 USD |
0.9950 USD |
| 2019-03-06 |
0.9973 USD |
241,065.0099 USDT |
0.9970 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2019-03-05 |
0.9973 USD |
804,678.9652 USDT |
0.9960 USD |
0.9940 USD |
1.0000 USD |
0.9960 USD |
| 2019-03-04 |
0.9970 USD |
193,437.1533 USDT |
0.9960 USD |
0.9940 USD |
1.0010 USD |
0.9960 USD |
| 2019-03-03 |
0.9947 USD |
109,062.0156 USDT |
0.9970 USD |
0.9930 USD |
0.9980 USD |
0.9940 USD |
| 2019-03-02 |
0.9962 USD |
151,500.4626 USDT |
0.9980 USD |
0.9930 USD |
0.9980 USD |
0.9970 USD |
| 2019-03-01 |
0.9996 USD |
101,769.9225 USDT |
0.9990 USD |
0.9930 USD |
1.0010 USD |
1.0000 USD |
| 2019-02-28 |
0.9973 USD |
8,997.0534 USDT |
1.0010 USD |
0.9940 USD |
1.0010 USD |
0.9990 USD |
| 2019-02-27 |
0.9964 USD |
241,825.7318 USDT |
0.9980 USD |
0.9910 USD |
1.0010 USD |
0.9960 USD |
| 2019-02-26 |
0.9959 USD |
357,130.6730 USDT |
0.9950 USD |
0.9940 USD |
1.0000 USD |
0.9950 USD |
| 2019-02-25 |
0.9946 USD |
467,755.5496 USDT |
0.9960 USD |
0.9910 USD |
0.9980 USD |
0.9970 USD |
| 2019-02-24 |
0.9976 USD |
511,134.0733 USDT |
0.9960 USD |
0.9920 USD |
1.0010 USD |
0.9950 USD |
| 2019-02-23 |
0.9968 USD |
190,532.8888 USDT |
0.9940 USD |
0.9920 USD |
1.0000 USD |
0.9960 USD |
| 2019-02-22 |
0.9912 USD |
873,996.1707 USDT |
0.9890 USD |
0.9870 USD |
0.9940 USD |
0.9920 USD |
| 2019-02-21 |
0.9898 USD |
332,676.6440 USDT |
0.9900 USD |
0.9880 USD |
0.9930 USD |
0.9890 USD |
| 2019-02-20 |
0.9984 USD |
998,911.5402 USDT |
0.9950 USD |
0.9880 USD |
1.0020 USD |
0.9930 USD |
| 2019-02-19 |
0.9901 USD |
141,929.1978 USDT |
0.9960 USD |
0.9860 USD |
0.9980 USD |
0.9950 USD |