Identifier on Bittrex: USDT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-03 |
0.9982 USD |
147,235.9915 USDT |
0.9980 USD |
0.9960 USD |
1.0025 USD |
0.9980 USD |
2020-02-02 |
1.0000 USD |
146,975.8134 USDT |
0.9999 USD |
0.9962 USD |
1.0020 USD |
0.9980 USD |
2020-02-01 |
0.9993 USD |
77,060.4413 USDT |
0.9980 USD |
0.9965 USD |
1.0010 USD |
0.9999 USD |
2020-01-31 |
0.9984 USD |
179,787.5170 USDT |
0.9960 USD |
0.9960 USD |
1.0010 USD |
1.0007 USD |
2020-01-30 |
0.9976 USD |
542,689.4928 USDT |
0.9970 USD |
0.9951 USD |
1.0000 USD |
0.9965 USD |
2020-01-29 |
0.9984 USD |
212,650.4158 USDT |
1.0001 USD |
0.9960 USD |
1.0025 USD |
0.9990 USD |
2020-01-28 |
0.9995 USD |
491,614.9259 USDT |
0.9960 USD |
0.9951 USD |
1.0025 USD |
1.0002 USD |
2020-01-27 |
0.9963 USD |
409,210.0791 USDT |
0.9960 USD |
0.9920 USD |
0.9990 USD |
0.9987 USD |
2020-01-26 |
0.9983 USD |
143,686.1521 USDT |
0.9990 USD |
0.9960 USD |
0.9990 USD |
0.9984 USD |
2020-01-25 |
0.9981 USD |
85,124.5154 USDT |
0.9975 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
2020-01-24 |
0.9987 USD |
133,086.0251 USDT |
0.9960 USD |
0.9960 USD |
1.0006 USD |
0.9980 USD |
2020-01-23 |
0.9976 USD |
550,432.7877 USDT |
0.9976 USD |
0.9935 USD |
0.9994 USD |
0.9968 USD |
2020-01-22 |
0.9974 USD |
148,418.7008 USDT |
0.9965 USD |
0.9962 USD |
0.9990 USD |
0.9976 USD |
2020-01-21 |
0.9977 USD |
121,110.8866 USDT |
0.9999 USD |
0.9960 USD |
0.9999 USD |
0.9990 USD |
2020-01-20 |
0.9983 USD |
231,840.6969 USDT |
0.9990 USD |
0.9967 USD |
1.0005 USD |
1.0000 USD |
2020-01-19 |
0.9985 USD |
503,103.4953 USDT |
1.0010 USD |
0.9937 USD |
1.0020 USD |
0.9980 USD |
2020-01-18 |
0.9991 USD |
231,776.7015 USDT |
0.9990 USD |
0.9951 USD |
1.0023 USD |
1.0020 USD |
2020-01-17 |
0.9985 USD |
575,642.4834 USDT |
0.9980 USD |
0.9946 USD |
1.0025 USD |
0.9991 USD |
2020-01-16 |
0.9984 USD |
176,080.8031 USDT |
0.9974 USD |
0.9950 USD |
1.0015 USD |
0.9980 USD |
2020-01-15 |
0.9978 USD |
510,547.7470 USDT |
1.0010 USD |
0.9901 USD |
1.0025 USD |
1.0000 USD |
2020-01-14 |
1.0000 USD |
952,204.3311 USDT |
0.9998 USD |
0.9900 USD |
1.0025 USD |
1.0010 USD |
2020-01-13 |
0.9981 USD |
190,733.2516 USDT |
1.0001 USD |
0.9900 USD |
1.0025 USD |
0.9999 USD |
2020-01-12 |
0.9998 USD |
102,320.5631 USDT |
0.9992 USD |
0.9979 USD |
1.0006 USD |
1.0001 USD |
2020-01-11 |
0.9999 USD |
128,428.4809 USDT |
0.9991 USD |
0.9984 USD |
1.0016 USD |
0.9986 USD |
2020-01-10 |
0.9995 USD |
125,287.8434 USDT |
0.9981 USD |
0.9975 USD |
1.0025 USD |
1.0016 USD |
2020-01-09 |
1.0000 USD |
343,319.5777 USDT |
0.9980 USD |
0.9950 USD |
1.0020 USD |
0.9997 USD |
2020-01-08 |
1.0003 USD |
269,077.2071 USDT |
1.0000 USD |
0.9980 USD |
1.0025 USD |
0.9980 USD |
2020-01-07 |
0.9992 USD |
437,372.0041 USDT |
1.0000 USD |
0.9968 USD |
1.0023 USD |
0.9980 USD |
2020-01-06 |
0.9976 USD |
127,640.5310 USDT |
0.9980 USD |
0.9910 USD |
1.0012 USD |
1.0000 USD |
2020-01-05 |
0.9989 USD |
25,868.9994 USDT |
0.9977 USD |
0.9977 USD |
1.0008 USD |
0.9982 USD |
2020-01-04 |
0.9983 USD |
100,808.5063 USDT |
0.9985 USD |
0.9970 USD |
1.0001 USD |
0.9983 USD |
2020-01-03 |
0.9970 USD |
90,056.5820 USDT |
0.9968 USD |
0.9931 USD |
1.0000 USD |
0.9979 USD |
2020-01-02 |
0.9952 USD |
117,905.9121 USDT |
0.9981 USD |
0.9930 USD |
0.9985 USD |
0.9961 USD |
2020-01-01 |
0.9976 USD |
49,164.3352 USDT |
0.9970 USD |
0.9951 USD |
0.9989 USD |
0.9975 USD |
2019-12-31 |
0.9953 USD |
107,911.6713 USDT |
0.9980 USD |
0.9910 USD |
0.9980 USD |
0.9950 USD |
2019-12-30 |
0.9966 USD |
162,027.6089 USDT |
1.0000 USD |
0.9910 USD |
1.0000 USD |
0.9980 USD |
2019-12-29 |
0.9983 USD |
30,336.1719 USDT |
0.9990 USD |
0.9970 USD |
1.0006 USD |
0.9971 USD |
2019-12-28 |
0.9984 USD |
56,161.3880 USDT |
0.9989 USD |
0.9970 USD |
0.9997 USD |
0.9989 USD |
2019-12-27 |
0.9984 USD |
186,108.0157 USDT |
0.9982 USD |
0.9952 USD |
1.0010 USD |
0.9997 USD |
2019-12-26 |
1.0042 USD |
349,445.3412 USDT |
1.0000 USD |
0.9954 USD |
1.0100 USD |
0.9981 USD |
2019-12-25 |
0.9980 USD |
70,044.2341 USDT |
1.0006 USD |
0.9970 USD |
1.0006 USD |
0.9972 USD |
2019-12-24 |
1.0013 USD |
78,853.2226 USDT |
1.0013 USD |
0.9990 USD |
1.0020 USD |
0.9991 USD |
2019-12-23 |
1.0016 USD |
125,751.8287 USDT |
1.0001 USD |
0.9990 USD |
1.0020 USD |
1.0013 USD |
2019-12-22 |
0.9983 USD |
184,971.7217 USDT |
1.0000 USD |
0.9980 USD |
1.0013 USD |
1.0001 USD |
2019-12-21 |
1.0000 USD |
7,673.3780 USDT |
1.0000 USD |
0.9980 USD |
1.0018 USD |
0.9990 USD |
2019-12-20 |
0.9988 USD |
35,957.9253 USDT |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
2019-12-19 |
1.0001 USD |
84,053.5368 USDT |
1.0011 USD |
0.9988 USD |
1.0020 USD |
1.0000 USD |
2019-12-18 |
1.0029 USD |
279,646.3059 USDT |
0.9990 USD |
0.9972 USD |
1.0100 USD |
1.0020 USD |
2019-12-17 |
0.9989 USD |
91,065.5201 USDT |
0.9975 USD |
0.9970 USD |
1.0015 USD |
0.9990 USD |
2019-12-16 |
0.9977 USD |
228,972.9705 USDT |
1.0008 USD |
0.9957 USD |
1.0010 USD |
0.9972 USD |