Crypto exchange Bittrex

Market Tether (USDT) / USD

Identifier on Bittrex: USDT-USD
Date Price Volume Open Low High Close
2020-02-03 0.9982 USD 147,235.9915 USDT 0.9980 USD 0.9960 USD 1.0025 USD 0.9980 USD
2020-02-02 1.0000 USD 146,975.8134 USDT 0.9999 USD 0.9962 USD 1.0020 USD 0.9980 USD
2020-02-01 0.9993 USD 77,060.4413 USDT 0.9980 USD 0.9965 USD 1.0010 USD 0.9999 USD
2020-01-31 0.9984 USD 179,787.5170 USDT 0.9960 USD 0.9960 USD 1.0010 USD 1.0007 USD
2020-01-30 0.9976 USD 542,689.4928 USDT 0.9970 USD 0.9951 USD 1.0000 USD 0.9965 USD
2020-01-29 0.9984 USD 212,650.4158 USDT 1.0001 USD 0.9960 USD 1.0025 USD 0.9990 USD
2020-01-28 0.9995 USD 491,614.9259 USDT 0.9960 USD 0.9951 USD 1.0025 USD 1.0002 USD
2020-01-27 0.9963 USD 409,210.0791 USDT 0.9960 USD 0.9920 USD 0.9990 USD 0.9987 USD
2020-01-26 0.9983 USD 143,686.1521 USDT 0.9990 USD 0.9960 USD 0.9990 USD 0.9984 USD
2020-01-25 0.9981 USD 85,124.5154 USDT 0.9975 USD 0.9960 USD 1.0000 USD 0.9990 USD
2020-01-24 0.9987 USD 133,086.0251 USDT 0.9960 USD 0.9960 USD 1.0006 USD 0.9980 USD
2020-01-23 0.9976 USD 550,432.7877 USDT 0.9976 USD 0.9935 USD 0.9994 USD 0.9968 USD
2020-01-22 0.9974 USD 148,418.7008 USDT 0.9965 USD 0.9962 USD 0.9990 USD 0.9976 USD
2020-01-21 0.9977 USD 121,110.8866 USDT 0.9999 USD 0.9960 USD 0.9999 USD 0.9990 USD
2020-01-20 0.9983 USD 231,840.6969 USDT 0.9990 USD 0.9967 USD 1.0005 USD 1.0000 USD
2020-01-19 0.9985 USD 503,103.4953 USDT 1.0010 USD 0.9937 USD 1.0020 USD 0.9980 USD
2020-01-18 0.9991 USD 231,776.7015 USDT 0.9990 USD 0.9951 USD 1.0023 USD 1.0020 USD
2020-01-17 0.9985 USD 575,642.4834 USDT 0.9980 USD 0.9946 USD 1.0025 USD 0.9991 USD
2020-01-16 0.9984 USD 176,080.8031 USDT 0.9974 USD 0.9950 USD 1.0015 USD 0.9980 USD
2020-01-15 0.9978 USD 510,547.7470 USDT 1.0010 USD 0.9901 USD 1.0025 USD 1.0000 USD
2020-01-14 1.0000 USD 952,204.3311 USDT 0.9998 USD 0.9900 USD 1.0025 USD 1.0010 USD
2020-01-13 0.9981 USD 190,733.2516 USDT 1.0001 USD 0.9900 USD 1.0025 USD 0.9999 USD
2020-01-12 0.9998 USD 102,320.5631 USDT 0.9992 USD 0.9979 USD 1.0006 USD 1.0001 USD
2020-01-11 0.9999 USD 128,428.4809 USDT 0.9991 USD 0.9984 USD 1.0016 USD 0.9986 USD
2020-01-10 0.9995 USD 125,287.8434 USDT 0.9981 USD 0.9975 USD 1.0025 USD 1.0016 USD
2020-01-09 1.0000 USD 343,319.5777 USDT 0.9980 USD 0.9950 USD 1.0020 USD 0.9997 USD
2020-01-08 1.0003 USD 269,077.2071 USDT 1.0000 USD 0.9980 USD 1.0025 USD 0.9980 USD
2020-01-07 0.9992 USD 437,372.0041 USDT 1.0000 USD 0.9968 USD 1.0023 USD 0.9980 USD
2020-01-06 0.9976 USD 127,640.5310 USDT 0.9980 USD 0.9910 USD 1.0012 USD 1.0000 USD
2020-01-05 0.9989 USD 25,868.9994 USDT 0.9977 USD 0.9977 USD 1.0008 USD 0.9982 USD
2020-01-04 0.9983 USD 100,808.5063 USDT 0.9985 USD 0.9970 USD 1.0001 USD 0.9983 USD
2020-01-03 0.9970 USD 90,056.5820 USDT 0.9968 USD 0.9931 USD 1.0000 USD 0.9979 USD
2020-01-02 0.9952 USD 117,905.9121 USDT 0.9981 USD 0.9930 USD 0.9985 USD 0.9961 USD
2020-01-01 0.9976 USD 49,164.3352 USDT 0.9970 USD 0.9951 USD 0.9989 USD 0.9975 USD
2019-12-31 0.9953 USD 107,911.6713 USDT 0.9980 USD 0.9910 USD 0.9980 USD 0.9950 USD
2019-12-30 0.9966 USD 162,027.6089 USDT 1.0000 USD 0.9910 USD 1.0000 USD 0.9980 USD
2019-12-29 0.9983 USD 30,336.1719 USDT 0.9990 USD 0.9970 USD 1.0006 USD 0.9971 USD
2019-12-28 0.9984 USD 56,161.3880 USDT 0.9989 USD 0.9970 USD 0.9997 USD 0.9989 USD
2019-12-27 0.9984 USD 186,108.0157 USDT 0.9982 USD 0.9952 USD 1.0010 USD 0.9997 USD
2019-12-26 1.0042 USD 349,445.3412 USDT 1.0000 USD 0.9954 USD 1.0100 USD 0.9981 USD
2019-12-25 0.9980 USD 70,044.2341 USDT 1.0006 USD 0.9970 USD 1.0006 USD 0.9972 USD
2019-12-24 1.0013 USD 78,853.2226 USDT 1.0013 USD 0.9990 USD 1.0020 USD 0.9991 USD
2019-12-23 1.0016 USD 125,751.8287 USDT 1.0001 USD 0.9990 USD 1.0020 USD 1.0013 USD
2019-12-22 0.9983 USD 184,971.7217 USDT 1.0000 USD 0.9980 USD 1.0013 USD 1.0001 USD
2019-12-21 1.0000 USD 7,673.3780 USDT 1.0000 USD 0.9980 USD 1.0018 USD 0.9990 USD
2019-12-20 0.9988 USD 35,957.9253 USDT 0.9990 USD 0.9980 USD 1.0000 USD 1.0000 USD
2019-12-19 1.0001 USD 84,053.5368 USDT 1.0011 USD 0.9988 USD 1.0020 USD 1.0000 USD
2019-12-18 1.0029 USD 279,646.3059 USDT 0.9990 USD 0.9972 USD 1.0100 USD 1.0020 USD
2019-12-17 0.9989 USD 91,065.5201 USDT 0.9975 USD 0.9970 USD 1.0015 USD 0.9990 USD
2019-12-16 0.9977 USD 228,972.9705 USDT 1.0008 USD 0.9957 USD 1.0010 USD 0.9972 USD