Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
1.0003 USDT |
186,585.5718 USDC |
1.0000 USDT |
0.9990 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0003 USDT |
225,682.3386 USDC |
0.9996 USDT |
0.9994 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-10-24 |
1.0001 USDT |
74,848.0488 USDC |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-10-23 |
1.0003 USDT |
32,856.2936 USDC |
1.0003 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-10-22 |
1.0000 USDT |
75,197.8238 USDC |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-10-21 |
0.9993 USDT |
119,507.4646 USDC |
1.0001 USDT |
0.9977 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-10-20 |
0.9998 USDT |
118,048.0947 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-19 |
1.0000 USDT |
44,666.9965 USDC |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-18 |
1.0002 USDT |
61,433.0450 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-10-17 |
1.0004 USDT |
63,720.0924 USDC |
1.0001 USDT |
0.9998 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-10-16 |
1.0001 USDT |
49,049.8651 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-10-15 |
1.0008 USDT |
86,264.2139 USDC |
1.0002 USDT |
0.9997 USDT |
1.0016 USDT |
1.0001 USDT |
| 2021-10-14 |
1.0000 USDT |
84,388.2176 USDC |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-10-13 |
1.0003 USDT |
48,080.8089 USDC |
1.0004 USDT |
0.9995 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-10-12 |
0.9999 USDT |
51,273.2455 USDC |
1.0001 USDT |
0.9991 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-10-11 |
0.9998 USDT |
46,240.7802 USDC |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-10-10 |
0.9997 USDT |
97,019.2443 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-10-09 |
0.9998 USDT |
84,208.1606 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-10-08 |
1.0000 USDT |
98,026.3527 USDC |
0.9995 USDT |
0.9995 USDT |
1.0009 USDT |
0.9997 USDT |
| 2021-10-07 |
0.9995 USDT |
497,788.8008 USDC |
0.9999 USDT |
0.9978 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-06 |
0.9995 USDT |
136,418.7195 USDC |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-05 |
0.9997 USDT |
164,902.2630 USDC |
0.9997 USDT |
0.9993 USDT |
1.0005 USDT |
0.9993 USDT |
| 2021-10-04 |
0.9996 USDT |
166,744.6483 USDC |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9995 USDT |
9,091.0331 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-02 |
0.9994 USDT |
67,660.1110 USDC |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-01 |
0.9998 USDT |
50,282.0165 USDC |
0.9998 USDT |
0.9990 USDT |
1.0004 USDT |
0.9994 USDT |
| 2021-09-30 |
1.0002 USDT |
175,050.8546 USDC |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-09-29 |
1.0002 USDT |
58,442.5498 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-09-28 |
1.0000 USDT |
79,235.0354 USDC |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-09-27 |
0.9999 USDT |
259,199.2784 USDC |
0.9992 USDT |
0.9985 USDT |
1.0011 USDT |
0.9999 USDT |
| 2021-09-26 |
0.9996 USDT |
118,966.0201 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-09-25 |
0.9994 USDT |
56,154.9148 USDC |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-09-24 |
0.9995 USDT |
292,987.5738 USDC |
0.9999 USDT |
0.9979 USDT |
1.0011 USDT |
0.9987 USDT |
| 2021-09-23 |
0.9982 USDT |
91,600.8023 USDC |
0.9998 USDT |
0.9933 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9996 USDT |
143,100.9612 USDC |
1.0002 USDT |
0.9984 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-09-21 |
1.0004 USDT |
707,145.6913 USDC |
1.0005 USDT |
1.0000 USDT |
1.0019 USDT |
1.0003 USDT |
| 2021-09-20 |
1.0005 USDT |
604,915.2447 USDC |
0.9997 USDT |
0.9996 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-09-19 |
0.9999 USDT |
112,700.9013 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-09-18 |
0.9999 USDT |
251,490.4893 USDC |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-09-17 |
1.0000 USDT |
473,277.6002 USDC |
0.9997 USDT |
0.9976 USDT |
1.0034 USDT |
1.0004 USDT |
| 2021-09-16 |
0.9998 USDT |
204,365.0102 USDC |
0.9977 USDT |
0.9974 USDT |
1.0010 USDT |
0.9994 USDT |
| 2021-09-15 |
1.0001 USDT |
79,042.9438 USDC |
0.9972 USDT |
0.9972 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-09-14 |
0.9998 USDT |
186,655.2910 USDC |
0.9995 USDT |
0.9982 USDT |
1.0004 USDT |
0.9990 USDT |
| 2021-09-13 |
0.9998 USDT |
132,425.7596 USDC |
0.9999 USDT |
0.9993 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-09-12 |
1.0002 USDT |
183,580.4089 USDC |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-09-11 |
0.9998 USDT |
150,833.1990 USDC |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-09-10 |
1.0001 USDT |
229,714.6784 USDC |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-09-09 |
0.9995 USDT |
463,874.7509 USDC |
1.0000 USDT |
0.9933 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-09-08 |
0.9996 USDT |
164,744.5093 USDC |
0.9995 USDT |
0.9993 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-09-07 |
0.9991 USDT |
1,147,077.7766 USDC |
0.9994 USDT |
0.9960 USDT |
1.0018 USDT |
0.9993 USDT |