Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.0003 USDT |
143,209.4835 USDC |
1.0003 USDT |
0.9995 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-07-17 |
1.0006 USDT |
115,986.0017 USDC |
1.0000 USDT |
0.9993 USDT |
1.0099 USDT |
0.9996 USDT |
| 2021-07-16 |
0.9998 USDT |
23,403.3538 USDC |
1.0007 USDT |
0.9993 USDT |
1.0007 USDT |
0.9993 USDT |
| 2021-07-15 |
1.0004 USDT |
188,430.0743 USDC |
1.0000 USDT |
0.9997 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-07-14 |
1.0004 USDT |
256,459.6582 USDC |
1.0000 USDT |
0.9997 USDT |
1.0040 USDT |
0.9999 USDT |
| 2021-07-13 |
1.0001 USDT |
38,800.1764 USDC |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-07-12 |
1.0002 USDT |
49,872.7670 USDC |
1.0005 USDT |
1.0000 USDT |
1.0007 USDT |
1.0005 USDT |
| 2021-07-11 |
0.9998 USDT |
43,082.6443 USDC |
0.9994 USDT |
0.9994 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-07-10 |
0.9995 USDT |
98,282.5450 USDC |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-09 |
1.0005 USDT |
359,314.2985 USDC |
0.9997 USDT |
0.9997 USDT |
1.0013 USDT |
1.0001 USDT |
| 2021-07-08 |
0.9999 USDT |
160,374.5354 USDC |
0.9998 USDT |
0.9995 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-07-07 |
0.9999 USDT |
69,308.7382 USDC |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-07-06 |
0.9999 USDT |
158,852.6547 USDC |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-07-05 |
0.9995 USDT |
70,371.8340 USDC |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-07-04 |
0.9998 USDT |
55,913.7169 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-07-03 |
1.0000 USDT |
33,287.0438 USDC |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-07-02 |
1.0000 USDT |
249,373.3378 USDC |
1.0000 USDT |
0.9970 USDT |
1.0015 USDT |
0.9999 USDT |
| 2021-07-01 |
1.0000 USDT |
163,094.3008 USDC |
0.9998 USDT |
0.9995 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-06-30 |
1.0000 USDT |
96,508.1068 USDC |
1.0003 USDT |
0.9996 USDT |
1.0027 USDT |
0.9996 USDT |
| 2021-06-29 |
0.9996 USDT |
73,028.5529 USDC |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-06-28 |
1.0000 USDT |
363,540.3260 USDC |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-06-27 |
0.9997 USDT |
126,002.8928 USDC |
1.0002 USDT |
0.9977 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-06-26 |
1.0003 USDT |
373,782.4837 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-06-25 |
1.0001 USDT |
147,149.4348 USDC |
1.0000 USDT |
0.9990 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-06-24 |
0.9997 USDT |
431,608.2837 USDC |
1.0000 USDT |
0.9953 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-06-23 |
0.9998 USDT |
372,739.3651 USDC |
0.9996 USDT |
0.9980 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-06-22 |
0.9998 USDT |
452,758.7916 USDC |
1.0004 USDT |
0.9967 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-06-21 |
1.0002 USDT |
271,949.0686 USDC |
1.0005 USDT |
0.9996 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-06-20 |
0.9999 USDT |
141,346.5109 USDC |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-06-19 |
0.9996 USDT |
112,347.8862 USDC |
1.0001 USDT |
0.9983 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-06-18 |
0.9999 USDT |
254,940.7075 USDC |
0.9999 USDT |
0.9982 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-06-17 |
1.0000 USDT |
95,482.3539 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-06-16 |
1.0001 USDT |
138,165.5223 USDC |
1.0003 USDT |
0.9995 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-06-15 |
0.9999 USDT |
218,711.3464 USDC |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-06-14 |
0.9999 USDT |
562,208.0860 USDC |
0.9995 USDT |
0.9990 USDT |
1.0235 USDT |
1.0000 USDT |
| 2021-06-13 |
0.9998 USDT |
168,232.8688 USDC |
1.0001 USDT |
0.9994 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-06-12 |
0.9998 USDT |
240,216.0437 USDC |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-06-11 |
0.9999 USDT |
196,873.4332 USDC |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-06-10 |
0.9996 USDT |
140,963.6250 USDC |
0.9997 USDT |
0.9992 USDT |
1.0015 USDT |
0.9995 USDT |
| 2021-06-09 |
0.9992 USDT |
605,332.9019 USDC |
0.9999 USDT |
0.9972 USDT |
1.0012 USDT |
0.9991 USDT |
| 2021-06-08 |
0.9995 USDT |
1,099,661.3451 USDC |
1.0000 USDT |
0.9990 USDT |
1.0012 USDT |
0.9994 USDT |
| 2021-06-07 |
0.9998 USDT |
141,126.3335 USDC |
0.9999 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-06-06 |
0.9997 USDT |
134,918.6741 USDC |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-06-05 |
0.9997 USDT |
388,867.9413 USDC |
0.9996 USDT |
0.9991 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-06-04 |
0.9996 USDT |
376,277.2586 USDC |
0.9997 USDT |
0.9990 USDT |
1.0008 USDT |
0.9992 USDT |
| 2021-06-03 |
1.0004 USDT |
284,395.4477 USDC |
0.9996 USDT |
0.9990 USDT |
1.0020 USDT |
0.9997 USDT |
| 2021-06-02 |
1.0001 USDT |
175,486.1781 USDC |
0.9998 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-06-01 |
1.0002 USDT |
541,074.7029 USDC |
0.9996 USDT |
0.9993 USDT |
1.0016 USDT |
0.9997 USDT |
| 2021-05-31 |
0.9992 USDT |
198,439.4390 USDC |
0.9992 USDT |
0.9985 USDT |
0.9997 USDT |
0.9985 USDT |
| 2021-05-30 |
0.9994 USDT |
225,155.6589 USDC |
0.9989 USDT |
0.9988 USDT |
1.0013 USDT |
0.9992 USDT |