Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0027 ETH |
1,582.0821 USDC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-10 |
0.0027 ETH |
23,331.9823 USDC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-09 |
0.0028 ETH |
8,932.1707 USDC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-10-08 |
0.0030 ETH |
32,312.5513 USDC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-10-07 |
0.0029 ETH |
31,750.0746 USDC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-06 |
0.0032 ETH |
23,417.4703 USDC |
0.0028 ETH |
0.0028 ETH |
0.0041 ETH |
0.0029 ETH |
| 2020-10-05 |
0.0028 ETH |
22,853.2738 USDC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-04 |
0.0029 ETH |
39,277.0106 USDC |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-03 |
0.0029 ETH |
42,508.6493 USDC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-02 |
0.0029 ETH |
20,869.6619 USDC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-01 |
0.0027 ETH |
12,791.8277 USDC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-30 |
0.0028 ETH |
3,760.4769 USDC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-29 |
0.0028 ETH |
7,053.7324 USDC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-28 |
0.0028 ETH |
3,669.6572 USDC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-27 |
0.0028 ETH |
12,600.9306 USDC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-26 |
0.0028 ETH |
4,438.6425 USDC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-25 |
0.0028 ETH |
8,229.1600 USDC |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-09-24 |
0.0031 ETH |
15,993.6739 USDC |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-09-23 |
0.0030 ETH |
12,797.5737 USDC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-09-22 |
0.0029 ETH |
7,288.5243 USDC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-21 |
0.0029 ETH |
14,080.1986 USDC |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-20 |
0.0027 ETH |
203.1194 USDC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-19 |
0.0025 ETH |
633.3785 USDC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-09-18 |
0.0026 ETH |
4,943.8493 USDC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-17 |
0.0026 ETH |
12,224.9905 USDC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-16 |
0.0028 ETH |
2,074.2401 USDC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-15 |
0.0028 ETH |
593.6120 USDC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-14 |
0.0027 ETH |
1,219.5918 USDC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-13 |
0.0027 ETH |
1,643.0205 USDC |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-12 |
0.0027 ETH |
544.1734 USDC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-11 |
0.0027 ETH |
4,416.7840 USDC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-10 |
0.0027 ETH |
29,754.5020 USDC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-09 |
0.0029 ETH |
8,080.1882 USDC |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-09-08 |
0.0030 ETH |
9,942.6884 USDC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-09-07 |
0.0029 ETH |
30,434.9319 USDC |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-09-06 |
0.0030 ETH |
51,671.1600 USDC |
0.0030 ETH |
0.0024 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-09-05 |
0.0029 ETH |
56,616.4697 USDC |
0.0026 ETH |
0.0025 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-09-04 |
0.0026 ETH |
71,837.6970 USDC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-03 |
0.0024 ETH |
37,555.0847 USDC |
0.0023 ETH |
0.0022 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-09-02 |
0.0023 ETH |
11,430.3596 USDC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-09-01 |
0.0021 ETH |
10,283.0922 USDC |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-08-31 |
0.0024 ETH |
2,214.7300 USDC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-30 |
0.0024 ETH |
3,885.9022 USDC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-29 |
0.0025 ETH |
3,130.0850 USDC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-28 |
0.0026 ETH |
23.0000 USDC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-27 |
0.0026 ETH |
3,976.9777 USDC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-26 |
0.0026 ETH |
1,694.8460 USDC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-25 |
0.0026 ETH |
10,693.3748 USDC |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-24 |
0.0025 ETH |
3,079.3294 USDC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-23 |
0.0026 ETH |
13,688.5779 USDC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |