Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0054 ETH |
2,161.1284 USDC |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-05-10 |
0.0053 ETH |
1,894.7017 USDC |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-05-09 |
0.0047 ETH |
486.9735 USDC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-05-08 |
0.0048 ETH |
501.1379 USDC |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-05-07 |
0.0048 ETH |
1,553.0210 USDC |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2020-05-06 |
0.0048 ETH |
731.0685 USDC |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-05 |
0.0048 ETH |
660.1460 USDC |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-04 |
0.0049 ETH |
4,390.1668 USDC |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-03 |
0.0046 ETH |
5,249.5891 USDC |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-01 |
0.0047 ETH |
565.1972 USDC |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-04-30 |
0.0047 ETH |
8,181.1298 USDC |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-04-29 |
0.0047 ETH |
11,869.6034 USDC |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-04-28 |
0.0051 ETH |
421.9911 USDC |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-04-27 |
0.0051 ETH |
1,126.4642 USDC |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-04-26 |
0.0052 ETH |
18,029.6991 USDC |
0.0051 ETH |
0.0050 ETH |
0.0070 ETH |
0.0050 ETH |
| 2020-04-25 |
0.0051 ETH |
8,393.7616 USDC |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-04-24 |
0.0053 ETH |
81.5675 USDC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-04-23 |
0.0053 ETH |
16,087.7633 USDC |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-04-22 |
0.0055 ETH |
48.3447 USDC |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-04-21 |
0.0057 ETH |
8.5268 USDC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-20 |
0.0055 ETH |
1,118.1962 USDC |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-19 |
0.0057 ETH |
60.7405 USDC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-18 |
0.0054 ETH |
1,026.3770 USDC |
0.0057 ETH |
0.0051 ETH |
0.0057 ETH |
0.0051 ETH |
| 2020-04-17 |
0.0057 ETH |
31.5476 USDC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-16 |
0.0058 ETH |
154.6155 USDC |
0.0062 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-04-15 |
0.0064 ETH |
83.5452 USDC |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-14 |
0.0063 ETH |
652.0649 USDC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-04-13 |
0.0062 ETH |
194.8634 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-12 |
0.0061 ETH |
88.7809 USDC |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-04-11 |
0.0067 ETH |
260.6287 USDC |
0.0070 ETH |
0.0059 ETH |
0.0099 ETH |
0.0062 ETH |
| 2020-04-10 |
0.0088 ETH |
1,463.3010 USDC |
0.0151 ETH |
0.0059 ETH |
0.0151 ETH |
0.0070 ETH |