Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0041 ETH |
7,689.8950 USDC |
0.0044 ETH |
0.0032 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-02 |
0.0043 ETH |
5,182.3535 USDC |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-07-01 |
0.0044 ETH |
4,325.3279 USDC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-30 |
0.0044 ETH |
684.9724 USDC |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-29 |
0.0045 ETH |
547.7159 USDC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-06-28 |
0.0045 ETH |
79.5650 USDC |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-06-27 |
0.0046 ETH |
4,374.8675 USDC |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-06-26 |
0.0043 ETH |
1,361.6380 USDC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-25 |
0.0043 ETH |
5,414.6828 USDC |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-24 |
0.0048 ETH |
12,567.8184 USDC |
0.0041 ETH |
0.0040 ETH |
0.0069 ETH |
0.0043 ETH |
| 2020-06-23 |
0.0041 ETH |
1,036.4950 USDC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-22 |
0.0037 ETH |
18,925.8620 USDC |
0.0043 ETH |
0.0015 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-06-21 |
0.0043 ETH |
1,539.1829 USDC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-20 |
0.0043 ETH |
5,297.0553 USDC |
0.0044 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-06-19 |
0.0044 ETH |
701.6887 USDC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-18 |
0.0043 ETH |
4,020.2333 USDC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-17 |
0.0043 ETH |
59.9599 USDC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-16 |
0.0047 ETH |
1,376.5610 USDC |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-06-15 |
0.0044 ETH |
86.9025 USDC |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-12 |
0.0042 ETH |
375.1293 USDC |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0042 ETH |
| 2020-06-11 |
0.0044 ETH |
1,459.6090 USDC |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-10 |
0.0041 ETH |
1,307.1579 USDC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-09 |
0.0041 ETH |
207,548.2882 USDC |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-08 |
0.0041 ETH |
1,022.3742 USDC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-07 |
0.0041 ETH |
100.0000 USDC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-06 |
0.0041 ETH |
25.5778 USDC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-05 |
0.0041 ETH |
945.9816 USDC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-04 |
0.0041 ETH |
3,411.1722 USDC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-03 |
0.0042 ETH |
6,227.0313 USDC |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-06-02 |
0.0041 ETH |
4,248.3002 USDC |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-01 |
0.0041 ETH |
6,352.2611 USDC |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-05-31 |
0.0042 ETH |
5,516.6464 USDC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-05-30 |
0.0042 ETH |
4,369.8765 USDC |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0040 ETH |
| 2020-05-29 |
0.0045 ETH |
91.8308 USDC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-28 |
0.0048 ETH |
227.5036 USDC |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-26 |
0.0049 ETH |
3,594.0002 USDC |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-25 |
0.0049 ETH |
927.1690 USDC |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-24 |
0.0048 ETH |
3,117.8268 USDC |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-23 |
0.0048 ETH |
943.3719 USDC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-22 |
0.0050 ETH |
3,470.3749 USDC |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-05-21 |
0.0049 ETH |
3,280.5296 USDC |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-20 |
0.0047 ETH |
9,339.5666 USDC |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-05-19 |
0.0047 ETH |
3,194.1218 USDC |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-18 |
0.0047 ETH |
97.3474 USDC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-05-17 |
0.0049 ETH |
3,219.0042 USDC |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-05-16 |
0.0050 ETH |
557.7068 USDC |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-15 |
0.0050 ETH |
924.6186 USDC |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-14 |
0.0049 ETH |
1,742.2820 USDC |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-05-13 |
0.0052 ETH |
20,988.9224 USDC |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-05-12 |
0.0053 ETH |
9,233.3828 USDC |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |