Crypto exchange Bittrex

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Bittrex: USDC-ETH
Date Price Volume Open Low High Close
2023-09-29 0.0006 ETH 18.3182 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-28 0.0006 ETH 23.7827 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-20 0.0006 ETH 20.4082 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-19 0.0006 ETH 7.5143 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-18 0.0006 ETH 25.9098 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-15 0.0006 ETH 7.3481 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-12 0.0006 ETH 527.9689 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-11 0.0006 ETH 29.4862 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-05 0.0006 ETH 498.7417 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-03 0.0006 ETH 89.5807 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-01 0.0006 ETH 8.7536 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-31 0.0006 ETH 31.2234 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-30 0.0006 ETH 623.3923 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-29 0.0006 ETH 2,944.3318 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-28 0.0006 ETH 100.0000 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-25 0.0006 ETH 179.1150 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-21 0.0006 ETH 800.0000 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-19 0.0006 ETH 8.1563 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-18 0.0006 ETH 1,445.4234 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-17 0.0006 ETH 31,044.2913 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-16 0.0006 ETH 5.0619 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-15 0.0005 ETH 4.8110 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-12 0.0005 ETH 11.7631 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-08 0.0005 ETH 164.2247 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-07 0.0005 ETH 22.3543 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-08-06 0.0006 ETH 18.7102 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-08-01 0.0005 ETH 36.4746 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-31 0.0005 ETH 135.2483 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-30 0.0005 ETH 1,547.2420 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-29 0.0005 ETH 10,944.3665 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-28 0.0005 ETH 18.8835 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-26 0.0006 ETH 6,593.9012 USDC 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2023-07-25 0.0005 ETH 4,719.8305 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-24 0.0005 ETH 2,939.4028 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-22 0.0005 ETH 10.6651 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-20 0.0005 ETH 4.9708 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-19 0.0005 ETH 248.6400 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-18 0.0005 ETH 8,020.0000 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-17 0.0005 ETH 24.6043 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-16 0.0005 ETH 100.0104 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-14 0.0005 ETH 260.9522 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-13 0.0005 ETH 215.3284 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-10 0.0005 ETH 9.5585 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-07 0.0005 ETH 15,762.4358 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-03 0.0005 ETH 355.4162 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-02 0.0005 ETH 15,859.3236 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-07-01 0.0005 ETH 2,924.0876 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-30 0.0005 ETH 96.4689 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-28 0.0005 ETH 14.0700 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-27 0.0005 ETH 7.6300 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH