Identifier on Bittrex: USDC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
0.0006 ETH |
18.3182 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-28 |
0.0006 ETH |
23.7827 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-20 |
0.0006 ETH |
20.4082 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-19 |
0.0006 ETH |
7.5143 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-18 |
0.0006 ETH |
25.9098 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-15 |
0.0006 ETH |
7.3481 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-12 |
0.0006 ETH |
527.9689 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-11 |
0.0006 ETH |
29.4862 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-05 |
0.0006 ETH |
498.7417 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-03 |
0.0006 ETH |
89.5807 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-01 |
0.0006 ETH |
8.7536 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-31 |
0.0006 ETH |
31.2234 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-30 |
0.0006 ETH |
623.3923 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-29 |
0.0006 ETH |
2,944.3318 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-28 |
0.0006 ETH |
100.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-25 |
0.0006 ETH |
179.1150 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-21 |
0.0006 ETH |
800.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-19 |
0.0006 ETH |
8.1563 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-18 |
0.0006 ETH |
1,445.4234 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-17 |
0.0006 ETH |
31,044.2913 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-16 |
0.0006 ETH |
5.0619 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-15 |
0.0005 ETH |
4.8110 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-08-12 |
0.0005 ETH |
11.7631 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-08-08 |
0.0005 ETH |
164.2247 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-08-07 |
0.0005 ETH |
22.3543 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-08-06 |
0.0006 ETH |
18.7102 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-08-01 |
0.0005 ETH |
36.4746 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-31 |
0.0005 ETH |
135.2483 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-30 |
0.0005 ETH |
1,547.2420 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-29 |
0.0005 ETH |
10,944.3665 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-28 |
0.0005 ETH |
18.8835 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-26 |
0.0006 ETH |
6,593.9012 USDC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
2023-07-25 |
0.0005 ETH |
4,719.8305 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-24 |
0.0005 ETH |
2,939.4028 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-22 |
0.0005 ETH |
10.6651 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-20 |
0.0005 ETH |
4.9708 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-19 |
0.0005 ETH |
248.6400 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-18 |
0.0005 ETH |
8,020.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-17 |
0.0005 ETH |
24.6043 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-16 |
0.0005 ETH |
100.0104 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-14 |
0.0005 ETH |
260.9522 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-13 |
0.0005 ETH |
215.3284 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-10 |
0.0005 ETH |
9.5585 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-07 |
0.0005 ETH |
15,762.4358 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-03 |
0.0005 ETH |
355.4162 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-02 |
0.0005 ETH |
15,859.3236 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-07-01 |
0.0005 ETH |
2,924.0876 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-30 |
0.0005 ETH |
96.4689 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-28 |
0.0005 ETH |
14.0700 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-27 |
0.0005 ETH |
7.6300 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |