Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0026 ETH |
1,403.2932 USDC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-21 |
0.0025 ETH |
9,120.4703 USDC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-20 |
0.0024 ETH |
3,454.2801 USDC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-19 |
0.0025 ETH |
5,157.8332 USDC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-18 |
0.0024 ETH |
2,268.6193 USDC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-17 |
0.0023 ETH |
5,036.7631 USDC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-08-16 |
0.0024 ETH |
7,765.9764 USDC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-15 |
0.0023 ETH |
2,184.7260 USDC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-14 |
0.0024 ETH |
10,404.6243 USDC |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-08-13 |
0.0025 ETH |
14,265.6788 USDC |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-08-12 |
0.0026 ETH |
4,497.8407 USDC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-11 |
0.0026 ETH |
11,218.1367 USDC |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-10 |
0.0025 ETH |
29,015.3923 USDC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-09 |
0.0025 ETH |
14,311.1953 USDC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-08 |
0.0026 ETH |
7,760.0397 USDC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-07 |
0.0026 ETH |
15,928.3648 USDC |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-08-06 |
0.0025 ETH |
64,189.4550 USDC |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-05 |
0.0025 ETH |
30,645.0668 USDC |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-08-04 |
0.0026 ETH |
6,993.0502 USDC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-03 |
0.0026 ETH |
4,474.3626 USDC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-02 |
0.0027 ETH |
35,821.4888 USDC |
0.0026 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-08-01 |
0.0027 ETH |
13,502.0382 USDC |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-07-31 |
0.0029 ETH |
1,521.8389 USDC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-07-30 |
0.0030 ETH |
2,167.0644 USDC |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-07-29 |
0.0031 ETH |
2,039.2253 USDC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-07-28 |
0.0031 ETH |
15,463.0756 USDC |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-07-27 |
0.0031 ETH |
3,540.0652 USDC |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-07-26 |
0.0032 ETH |
5,562.3461 USDC |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-07-25 |
0.0034 ETH |
3,494.0449 USDC |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-07-24 |
0.0036 ETH |
4,085.5010 USDC |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-07-23 |
0.0037 ETH |
1,462.0096 USDC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-07-22 |
0.0038 ETH |
15,970.8996 USDC |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-07-21 |
0.0041 ETH |
1,388.2247 USDC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-20 |
0.0042 ETH |
5,172.0406 USDC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-19 |
0.0042 ETH |
368.2861 USDC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-18 |
0.0043 ETH |
133.4070 USDC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-17 |
0.0043 ETH |
4,160.9514 USDC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-16 |
0.0043 ETH |
2,341.0602 USDC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-15 |
0.0042 ETH |
820.5322 USDC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-14 |
0.0042 ETH |
681.5988 USDC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-13 |
0.0041 ETH |
932.6478 USDC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-07-12 |
0.0042 ETH |
1,282.7558 USDC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-11 |
0.0042 ETH |
4,160.8960 USDC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-10 |
0.0042 ETH |
7,772.4500 USDC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-09 |
0.0041 ETH |
15,268.2067 USDC |
0.0042 ETH |
0.0028 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-08 |
0.0041 ETH |
2,273.6960 USDC |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-07-07 |
0.0042 ETH |
3,365.3239 USDC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-06 |
0.0042 ETH |
1,461.9644 USDC |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-05 |
0.0045 ETH |
153.9757 USDC |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-07-04 |
0.0044 ETH |
339.5646 USDC |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |